Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PW-PRA )

3.340 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 3.410 3.410 3.230 3.340 1,051 +0.08(+2.45%)
Sep 30, 2024 3.140 3.260 3.020 3.260 718 -0.18(-5.23%)
Sep 26, 2024 3.440 2 +0.10(+2.99%)
Sep 24, 2024 3.340 69 +0.05(+1.52%)
Sep 23, 2024 3.390 3.390 3.290 3.290 1,066 +0.10(+3.16%)
Sep 20, 2024 3.320 3.470 3.189 3.189 1,713 -0.29(-8.43%)
Sep 19, 2024 3.400 3.483 3.390 3.483 796 +0.37(+11.99%)
Sep 18, 2024 3.110 3.110 3.110 3.110 146 -0.14(-4.31%)
Sep 17, 2024 3.080 3.341 3.040 3.250 3,605 +0.04(+1.25%)
Sep 16, 2024 3.290 3.395 3.210 3.210 1,681 -0.09(-2.73%)
Sep 12, 2024 3.300 93 -0.09(-2.65%)
Sep 11, 2024 3.450 3.450 3.390 3.390 789 -0.09(-2.59%)
Sep 10, 2024 3.450 3.480 3.450 3.480 515 +0.03(+0.87%)
Sep 09, 2024 3.670 3.840 3.150 3.450 3,708 -0.16(-4.43%)
Sep 06, 2024 3.620 3.790 3.610 3.610 2,485 -0.04(-1.10%)
Sep 05, 2024 3.890 4.030 3.270 3.650 5,440 -0.36(-8.98%)
Sep 04, 2024 4.100 4.180 3.700 4.010 5,107 +0.20(+5.25%)
Sep 03, 2024 4.070 4.070 3.810 3.810 3,955 +0.03(+0.79%)
Aug 30, 2024 3.010 4.100 2.910 3.780 11,854 +0.63(+20.00%)
Aug 29, 2024 3.110 3.160 3.105 3.150 1,264 -0.09(-2.78%)
Aug 28, 2024 3.200 3.290 3.180 3.240 1,140 -0.04(-1.22%)
Aug 27, 2024 3.990 3.990 3.110 3.280 4,462 -0.62(-15.90%)
Aug 26, 2024 3.220 4.350 3.220 3.900 13,483 +0.74(+23.42%)
Aug 23, 2024 3.280 3.290 3.160 3.160 932 -0.03(-0.94%)
Aug 22, 2024 3.340 3.360 2.940 3.190 4,728 +0.00(+0.00%)
Aug 21, 2024 3.360 3.360 3.090 3.190 1,724 -0.03(-0.93%)
Aug 20, 2024 3.300 3.610 3.110 3.220 5,468 -0.02(-0.62%)
Aug 16, 2024 3.240 64 -0.30(-8.47%)
Aug 15, 2024 3.490 3.860 3.410 3.540 6,028 -0.14(-3.80%)
Aug 14, 2024 3.820 3.880 3.350 3.680 5,636 -0.01(-0.27%)
Aug 13, 2024 3.690 3.690 3.690 3.690 308 -0.10(-2.64%)
Aug 12, 2024 3.790 3.790 3.790 3.790 555 +0.02(+0.53%)
Aug 09, 2024 3.790 3.790 3.640 3.770 821 -0.02(-0.53%)
Aug 08, 2024 3.280 3.790 3.200 3.790 2,421 +0.19(+5.28%)
Aug 06, 2024 3.600 110 -0.37(-9.32%)
Aug 05, 2024 3.950 4.190 3.950 3.970 824 -0.12(-2.93%)
Aug 02, 2024 4.000 4.150 3.920 4.090 1,724 +0.12(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.