Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Daily Retail Bull 3X Shares ETF (NY: RETL )

7.805 -0.195 (-2.44%)
Streaming Delayed Price Updated: 9:46 AM EST, Feb 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2025 8.290 8.390 7.967 8.000 321,218 -0.30(-3.61%)
Feb 25, 2025 8.280 8.440 8.110 8.300 307,858 +0.10(+1.22%)
Feb 24, 2025 8.280 8.335 7.900 8.200 253,469 +0.06(+0.74%)
Feb 21, 2025 9.100 9.100 8.020 8.140 689,848 -0.84(-9.35%)
Feb 20, 2025 9.160 9.180 8.782 8.980 319,647 -0.36(-3.85%)
Feb 19, 2025 9.360 9.370 9.180 9.340 139,906 -0.21(-2.20%)
Feb 18, 2025 9.580 9.660 9.391 9.550 107,157 -0.01(-0.10%)
Feb 14, 2025 9.770 9.800 9.480 9.560 164,307 -0.09(-0.93%)
Feb 13, 2025 9.480 9.710 9.420 9.650 177,799 +0.34(+3.65%)
Feb 12, 2025 9.130 9.330 9.011 9.310 112,234 -0.10(-1.06%)
Feb 11, 2025 9.340 9.410 9.180 9.410 110,972 -0.08(-0.84%)
Feb 10, 2025 9.350 9.490 9.140 9.490 161,783 +0.28(+3.04%)
Feb 07, 2025 9.700 9.800 9.190 9.210 308,775 -0.69(-6.97%)
Feb 06, 2025 10.06 10.32 9.810 9.900 168,583 -0.05(-0.50%)
Feb 05, 2025 9.830 9.950 9.700 9.950 75,349 +0.18(+1.84%)
Feb 04, 2025 9.450 9.830 9.450 9.770 161,510 +0.32(+3.39%)
Feb 03, 2025 9.230 9.720 9.070 9.450 576,443 -0.53(-5.31%)
Jan 31, 2025 10.40 10.53 9.910 9.980 299,487 -0.51(-4.86%)
Jan 30, 2025 10.26 10.62 10.26 10.49 200,031 +0.38(+3.76%)
Jan 29, 2025 10.17 10.22 9.950 10.11 207,339 -0.13(-1.27%)
Jan 28, 2025 10.12 10.31 10.03 10.24 206,027 +0.12(+1.19%)
Jan 27, 2025 9.850 10.18 9.850 10.12 242,211 +0.07(+0.70%)
Jan 24, 2025 9.900 10.12 9.880 10.05 195,055 +0.09(+0.90%)
Jan 23, 2025 9.550 9.970 9.542 9.960 249,772 +0.35(+3.64%)
Jan 22, 2025 9.840 9.840 9.583 9.610 170,343 -0.25(-2.54%)
Jan 21, 2025 9.590 9.870 9.510 9.860 250,364 +0.46(+4.89%)
Jan 17, 2025 9.550 9.560 9.330 9.400 351,118 +0.06(+0.64%)
Jan 16, 2025 9.360 9.410 9.040 9.340 130,343 -0.06(-0.64%)
Jan 15, 2025 9.660 9.770 9.315 9.400 277,123 +0.29(+3.18%)
Jan 14, 2025 9.470 9.530 8.910 9.110 299,838 -0.25(-2.67%)
Jan 13, 2025 9.430 9.430 9.020 9.360 152,265 -0.29(-3.01%)
Jan 10, 2025 9.420 9.760 9.361 9.650 181,178 -0.09(-0.92%)
Jan 08, 2025 9.710 9.740 9.335 9.740 201,174 -0.06(-0.61%)
Jan 07, 2025 10.14 10.34 9.670 9.800 177,285 -0.19(-1.90%)
Jan 06, 2025 10.10 10.26 9.925 9.990 151,888 +0.09(+0.91%)
Jan 03, 2025 9.850 9.990 9.580 9.900 235,946 +0.12(+1.23%)
Jan 02, 2025 9.900 10.26 9.610 9.780 187,959 -0.10(-1.01%)
Dec 31, 2024 9.880 0 +0.00(+0.00%)
Dec 30, 2024 10.11 10.11 9.650 9.880 334,140 -0.48(-4.63%)
Dec 27, 2024 10.51 10.64 10.15 10.36 205,586 -0.36(-3.36%)
Dec 26, 2024 10.18 10.76 10.15 10.72 509,895 +0.39(+3.78%)
Dec 24, 2024 10.23 10.33 9.980 10.33 156,894 +0.21(+2.08%)
Dec 23, 2024 10.26 10.31 9.950 10.12 246,655 -0.19(-1.83%)
Dec 20, 2024 9.640 10.67 9.640 10.31 336,664 +0.33(+3.30%)
Dec 19, 2024 10.28 10.51 9.860 9.980 378,761 -0.09(-0.89%)
Dec 18, 2024 11.18 11.27 9.900 10.07 360,940 -0.94(-8.52%)
Dec 17, 2024 11.07 11.31 10.93 11.01 183,939 -0.30(-2.65%)
Dec 16, 2024 11.13 11.59 11.02 11.31 389,669 +0.14(+1.25%)
Dec 13, 2024 11.36 11.36 10.96 11.17 793,645 -0.10(-0.88%)
Dec 12, 2024 11.61 11.61 11.24 11.27 281,775 -0.34(-2.92%)
Dec 11, 2024 11.63 11.78 11.51 11.61 316,361 +0.14(+1.22%)
Dec 10, 2024 11.41 11.70 11.11 11.47 288,606 +0.16(+1.41%)
Dec 09, 2024 11.57 11.75 11.30 11.31 421,691 -0.03(-0.26%)
Dec 06, 2024 11.27 11.51 11.22 11.34 499,028 +0.38(+3.46%)
Dec 05, 2024 11.28 11.33 10.93 10.96 490,710 -0.53(-4.60%)
Dec 04, 2024 11.14 11.56 11.02 11.49 259,204 +0.25(+2.22%)
Dec 03, 2024 11.24 11.35 11.02 11.24 251,430 -0.11(-0.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.