Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Resolute Holdings Management - Common Stock (NY:RHLD)

87.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 80.43 88.06 80.10 87.99 112,801 +8.03(+10.04%)
Oct 07, 2025 80.00 82.02 77.73 79.96 83,762 +0.34(+0.43%)
Oct 06, 2025 77.69 80.05 75.72 79.62 49,975 +2.10(+2.71%)
Oct 03, 2025 74.45 79.86 74.45 77.52 105,085 +3.26(+4.39%)
Oct 02, 2025 75.10 75.56 71.49 74.26 41,134 +0.29(+0.39%)
Oct 01, 2025 71.28 75.00 70.75 73.97 54,797 +1.82(+2.52%)
Sep 30, 2025 73.91 74.50 71.27 72.15 92,574 -1.43(-1.94%)
Sep 29, 2025 68.00 75.57 68.00 73.58 61,106 +5.44(+7.98%)
Sep 26, 2025 66.05 69.18 66.05 68.14 89,755 +1.86(+2.81%)
Sep 25, 2025 67.86 69.38 64.61 66.28 46,489 -2.11(-3.09%)
Sep 24, 2025 68.95 70.60 67.15 68.39 52,831 -0.22(-0.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.