Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corporation Common Stock (NY: SEB )

2,689.80 +5.69 (+0.21%)
Official Closing Price Updated: 8:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 2670 2718 2665 2690 1,036 +5.69(+0.21%)
Mar 11, 2025 2781 2826 2677 2684 2,256 -83.47(-3.02%)
Mar 10, 2025 2975 2983 2764 2768 2,905 -209.05(-7.02%)
Mar 07, 2025 2734 2978 2724 2977 3,185 +242.39(+8.86%)
Mar 06, 2025 2690 2750 2673 2734 1,618 +31.24(+1.16%)
Mar 05, 2025 2688 2736 2560 2703 2,131 +4.00(+0.15%)
Mar 04, 2025 2762 2837 2692 2699 2,523 -67.99(-2.46%)
Mar 03, 2025 2802 2806 2734 2767 1,995 -35.12(-1.25%)
Feb 28, 2025 2798 2840 2726 2802 6,974 -6.01(-0.21%)
Feb 27, 2025 2830 2870 2796 2808 1,826 -27.06(-0.95%)
Feb 26, 2025 2903 2928 2831 2835 1,296 -73.45(-2.53%)
Feb 25, 2025 2897 2928 2830 2909 1,357 +31.41(+1.09%)
Feb 24, 2025 2873 2942 2868 2877 2,811 +7.26(+0.25%)
Feb 21, 2025 2927 2981 2853 2870 2,288 -43.31(-1.49%)
Feb 20, 2025 2983 3012 2894 2913 2,691 -77.06(-2.58%)
Feb 19, 2025 2905 3007 2863 2990 3,915 +102.08(+3.53%)
Feb 18, 2025 2932 2984 2847 2888 4,271 -36.46(-1.25%)
Feb 14, 2025 2688 2928 2639 2925 4,662 +311.79(+11.93%)
Feb 13, 2025 2640 2676 2602 2613 3,906 -47.44(-1.78%)
Feb 12, 2025 2576 2660 2560 2660 2,646 +63.83(+2.46%)
Feb 11, 2025 2569 2618 2569 2597 2,622 +27.30(+1.06%)
Feb 10, 2025 2528 2599 2520 2569 3,399 +42.12(+1.67%)
Feb 07, 2025 2502 2532 2480 2527 3,181 +33.79(+1.36%)
Feb 06, 2025 2495 2517 2449 2493 1,700 +6.91(+0.28%)
Feb 05, 2025 2450 2489 2442 2486 1,789 +20.96(+0.85%)
Feb 04, 2025 2425 2468 2398 2465 2,141 +20.11(+0.82%)
Feb 03, 2025 2434 2447 2402 2445 2,526 +8.91(+0.37%)
Jan 31, 2025 2431 2447 2404 2436 2,398 -7.41(-0.30%)
Jan 30, 2025 2492 2503 2419 2444 2,369 -39.11(-1.58%)
Jan 29, 2025 2430 2489 2428 2483 2,143 +39.16(+1.60%)
Jan 28, 2025 2508 2514 2434 2444 1,887 -63.85(-2.55%)
Jan 27, 2025 2516 2534 2497 2508 2,253 -0.35(-0.01%)
Jan 24, 2025 2465 2513 2438 2508 1,946 +42.75(+1.73%)
Jan 23, 2025 2450 2478 2438 2465 1,941 +5.21(+0.21%)
Jan 22, 2025 2458 2471 2435 2460 2,155 +6.69(+0.27%)
Jan 21, 2025 2480 2498 2448 2453 1,696 -19.26(-0.78%)
Jan 17, 2025 2451 2498 2442 2473 1,829 +12.00(+0.49%)
Jan 16, 2025 2444 2472 2438 2461 1,682 +1.66(+0.07%)
Jan 15, 2025 2463 2504 2436 2459 1,454 +15.57(+0.64%)
Jan 14, 2025 2449 2454 2418 2443 1,594 +21.64(+0.89%)
Jan 13, 2025 2439 2480 2417 2422 2,185 -28.09(-1.15%)
Jan 10, 2025 2467 2499 2433 2450 1,895 -30.08(-1.21%)
Jan 08, 2025 2426 2493 2410 2480 2,293 +44.47(+1.83%)
Jan 07, 2025 2409 2450 2400 2435 2,260 +13.43(+0.55%)
Jan 06, 2025 2467 2498 2398 2422 2,082 -32.00(-1.30%)
Jan 03, 2025 2420 2489 2398 2454 3,842 +33.74(+1.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.