Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Serina Therapeutics, Inc. Common Stock (NY:SER)

5.940 -0.200 (-3.26%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 5.894 6.130 5.894 5.940 1,152 -0.20(-3.26%)
Jul 02, 2025 6.150 6.360 6.020 6.140 2,527 +0.12(+1.99%)
Jul 01, 2025 5.980 6.100 5.775 6.020 27,384 -0.14(-2.27%)
Jun 30, 2025 5.975 6.240 5.500 6.160 50,517 -0.01(-0.16%)
Jun 27, 2025 6.290 6.290 5.717 6.170 15,708 +0.04(+0.65%)
Jun 26, 2025 6.000 6.150 6.000 6.130 5,201 +0.21(+3.55%)
Jun 25, 2025 5.910 6.040 5.700 5.920 3,216 +0.24(+4.23%)
Jun 24, 2025 5.790 6.080 5.680 5.680 4,450 -0.02(-0.35%)
Jun 23, 2025 5.410 6.210 5.199 5.700 16,139 +0.32(+5.95%)
Jun 20, 2025 5.750 5.870 5.380 5.380 9,198 -0.37(-6.43%)
Jun 18, 2025 6.100 6.300 5.750 5.750 20,690 -0.09(-1.54%)
Jun 17, 2025 5.750 6.150 5.750 5.840 5,572 +0.08(+1.39%)
Jun 16, 2025 5.984 5.984 5.760 5.760 2,185 -0.24(-4.00%)
Jun 13, 2025 5.790 6.150 5.772 6.000 14,002 +0.08(+1.27%)
Jun 12, 2025 6.370 6.370 5.850 5.925 8,014 -0.25(-4.13%)
Jun 11, 2025 6.020 6.490 5.780 6.180 74,039 +0.29(+4.92%)
Jun 10, 2025 6.050 6.200 5.890 5.890 35,591 -0.23(-3.76%)
Jun 09, 2025 5.920 6.150 5.787 6.120 5,190 +0.17(+2.86%)
Jun 06, 2025 6.100 6.100 5.800 5.950 28,570 +0.00(+0.00%)
Jun 05, 2025 5.900 5.999 5.800 5.950 2,343 +0.03(+0.51%)
Jun 04, 2025 5.900 5.930 5.900 5.920 948 +0.02(+0.42%)
Jun 03, 2025 5.905 6.000 5.750 5.895 2,552 -0.01(-0.08%)
Jun 02, 2025 5.990 6.090 5.850 5.900 25,690 -0.10(-1.67%)
May 30, 2025 5.750 6.000 5.750 6.000 12,136 +0.25(+4.35%)
May 29, 2025 5.750 5.750 5.750 5.750 1,416 +0.01(+0.25%)
May 28, 2025 5.973 5.973 5.700 5.736 788 -0.16(-2.78%)
May 27, 2025 5.975 5.975 5.700 5.900 17,175 +0.05(+0.85%)
May 23, 2025 5.700 6.000 5.700 5.850 80,752 -0.04(-0.68%)
May 22, 2025 5.700 5.928 5.700 5.890 7,906 +0.48(+8.87%)
May 21, 2025 5.710 5.850 5.010 5.410 25,458 -0.30(-5.26%)
May 20, 2025 5.950 6.040 5.710 5.710 1,509 +0.28(+5.16%)
May 19, 2025 5.732 6.009 5.430 5.430 4,107 -0.24(-4.23%)
May 16, 2025 6.100 6.100 5.618 5.670 14,007 +0.03(+0.53%)
May 15, 2025 5.750 5.895 5.630 5.640 3,172 +0.03(+0.53%)
May 14, 2025 5.550 5.780 5.500 5.610 1,507 -0.23(-3.94%)
May 13, 2025 5.840 5.840 5.635 5.840 1,555 +0.20(+3.54%)
May 12, 2025 6.055 6.055 5.610 5.640 3,098 +0.01(+0.18%)
May 09, 2025 5.800 5.950 5.288 5.630 3,060 -0.12(-2.01%)
May 08, 2025 5.560 5.792 5.271 5.745 1,284 -0.00(-0.08%)
May 07, 2025 5.800 5.800 5.638 5.750 1,383 -0.05(-0.86%)
May 06, 2025 5.760 5.800 5.660 5.800 1,033 +0.13(+2.29%)
May 05, 2025 5.800 5.800 5.529 5.670 1,188 -0.12(-2.03%)
May 02, 2025 5.120 5.800 5.120 5.787 4,247 +0.48(+8.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.