Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signing Day Sports, Inc. Common Stock (NY: SGN )

0.7700 +0.0460 (+6.35%)
Official Closing Price Updated: 8:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.7700 0.8300 0.7328 0.7700 66,399 +0.05(+6.35%)
Mar 11, 2025 0.8210 0.8500 0.6770 0.7240 197,658 -0.15(-16.99%)
Mar 10, 2025 0.8410 0.9390 0.8207 0.8722 100,437 -0.02(-2.33%)
Mar 07, 2025 0.8900 0.9900 0.8318 0.8930 131,995 +0.04(+5.06%)
Mar 06, 2025 0.8000 0.9900 0.7500 0.8500 402,021 +0.04(+4.94%)
Mar 05, 2025 0.6500 0.8200 0.6480 0.8100 683,387 -0.27(-25.00%)
Mar 04, 2025 1.100 1.170 0.8300 1.080 537,010 -0.11(-9.24%)
Mar 03, 2025 1.230 1.300 1.089 1.190 131,253 -0.09(-7.03%)
Feb 28, 2025 1.610 1.686 1.120 1.280 313,388 -0.34(-20.99%)
Feb 27, 2025 1.850 1.950 1.550 1.620 193,383 -0.26(-13.83%)
Feb 26, 2025 2.000 2.050 1.810 1.880 129,009 -0.29(-13.36%)
Feb 25, 2025 2.200 2.330 1.950 2.170 105,238 -0.03(-1.36%)
Feb 24, 2025 2.290 2.300 2.140 2.200 72,163 +0.02(+0.92%)
Feb 21, 2025 2.240 2.250 2.100 2.180 78,226 +0.04(+1.87%)
Feb 20, 2025 2.490 2.490 2.110 2.140 114,680 +0.06(+2.88%)
Feb 19, 2025 2.040 2.200 2.040 2.080 116,200 -0.05(-2.35%)
Feb 18, 2025 2.260 2.340 2.110 2.130 103,872 -0.16(-6.99%)
Feb 14, 2025 2.260 2.390 2.120 2.290 180,130 -0.11(-4.58%)
Feb 13, 2025 2.580 2.610 2.350 2.400 88,605 -0.06(-2.44%)
Feb 12, 2025 2.560 2.773 2.460 2.460 67,852 -0.19(-7.17%)
Feb 11, 2025 2.700 3.060 2.380 2.650 300,680 -0.22(-7.67%)
Feb 10, 2025 3.060 3.190 2.795 2.870 253,824 -0.20(-6.51%)
Feb 07, 2025 2.980 3.330 2.980 3.070 377,176 +0.04(+1.32%)
Feb 06, 2025 3.210 3.500 2.930 3.030 314,388 -0.38(-11.14%)
Feb 05, 2025 3.080 3.700 2.990 3.410 411,319 +0.27(+8.60%)
Feb 04, 2025 3.460 3.460 3.050 3.140 444,204 +0.02(+0.64%)
Feb 03, 2025 3.280 3.340 2.850 3.120 1,015,041 -0.66(-17.46%)
Jan 31, 2025 4.790 5.040 3.310 3.780 58,758,744 +1.22(+47.66%)
Jan 30, 2025 3.590 3.790 2.410 2.560 3,060,951 -1.78(-41.01%)
Jan 29, 2025 2.340 7.240 2.110 4.340 97,058,456 +2.40(+123.71%)
Jan 28, 2025 1.860 2.030 1.820 1.940 105,207 +0.09(+4.86%)
Jan 27, 2025 1.900 2.140 1.830 1.850 302,139 -0.05(-2.63%)
Jan 24, 2025 1.860 2.150 1.810 1.900 840,403 +0.06(+3.26%)
Jan 23, 2025 1.930 2.000 1.800 1.840 100,116 -0.11(-5.64%)
Jan 22, 2025 2.020 2.020 1.750 1.950 221,745 -0.23(-10.55%)
Jan 21, 2025 2.260 2.270 2.110 2.180 88,327 -0.07(-3.11%)
Jan 17, 2025 2.210 2.303 2.010 2.250 140,781 +0.11(+5.14%)
Jan 16, 2025 2.390 2.390 2.000 2.140 225,896 -0.22(-9.32%)
Jan 15, 2025 2.650 2.650 2.350 2.360 178,088 -0.20(-7.81%)
Jan 14, 2025 2.560 2.690 2.450 2.560 223,163 +0.00(+0.00%)
Jan 13, 2025 2.500 2.610 2.370 2.560 297,037 +0.06(+2.40%)
Jan 10, 2025 2.570 2.670 2.350 2.500 431,787 -0.03(-1.19%)
Jan 08, 2025 2.370 2.620 2.280 2.530 683,416 +0.13(+5.42%)
Jan 07, 2025 2.550 2.622 2.250 2.400 245,869 -0.25(-9.43%)
Jan 06, 2025 2.680 2.930 2.560 2.650 1,037,716 +0.00(+0.19%)
Jan 03, 2025 2.790 2.790 2.500 2.645 62,499 -0.06(-2.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.