Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Resources Inc. Common Shares (NY: SLSR )

3.180 +0.080 (+2.58%)
Official Closing Price Updated: 8:00 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 3.130 3.180 3.082 3.180 37,298 +0.08(+2.58%)
Dec 26, 2024 3.230 3.259 3.100 3.100 6,650 -0.11(-3.43%)
Dec 24, 2024 3.190 3.210 3.190 3.210 1,084 +0.04(+1.42%)
Dec 23, 2024 3.120 3.180 3.090 3.165 44,240 +0.08(+2.43%)
Dec 20, 2024 3.050 3.150 2.970 3.090 12,028 +0.11(+3.69%)
Dec 19, 2024 2.980 3.000 2.900 2.980 37,296 +0.07(+2.41%)
Dec 18, 2024 3.120 3.125 2.900 2.910 40,925 -0.18(-5.89%)
Dec 17, 2024 3.250 3.250 3.030 3.092 15,669 -0.02(-0.58%)
Dec 16, 2024 3.130 3.150 3.031 3.110 65,458 -0.01(-0.32%)
Dec 13, 2024 3.140 3.150 3.040 3.120 63,740 -0.09(-2.80%)
Dec 12, 2024 3.300 3.300 3.169 3.210 41,116 -0.15(-4.46%)
Dec 11, 2024 3.370 3.380 3.300 3.360 58,474 -0.02(-0.59%)
Dec 10, 2024 3.340 3.400 3.210 3.380 114,275 +0.09(+2.89%)
Dec 09, 2024 3.250 3.430 3.250 3.285 97,440 +0.08(+2.34%)
Dec 06, 2024 3.200 3.220 3.160 3.210 32,259 -0.01(-0.31%)
Dec 05, 2024 3.040 3.250 3.040 3.220 60,407 +0.12(+3.87%)
Dec 04, 2024 3.100 3.150 3.010 3.100 24,013 +0.02(+0.49%)
Dec 03, 2024 3.142 3.142 3.050 3.085 29,330 +0.02(+0.82%)
Dec 02, 2024 3.150 3.200 3.035 3.060 72,897 -0.13(-4.08%)
Nov 29, 2024 3.180 3.270 3.110 3.190 35,028 -0.06(-1.85%)
Nov 27, 2024 3.120 3.250 3.080 3.250 50,980 +0.14(+4.50%)
Nov 26, 2024 3.190 3.190 2.990 3.110 62,682 -0.05(-1.58%)
Nov 25, 2024 3.300 3.335 3.100 3.160 122,366 -0.12(-3.66%)
Nov 22, 2024 2.930 3.330 2.930 3.280 252,344 +0.27(+8.97%)
Nov 21, 2024 3.060 3.160 2.990 3.010 139,676 -0.01(-0.33%)
Nov 20, 2024 2.510 3.130 2.510 3.020 126,006 +0.59(+24.28%)
Nov 19, 2024 2.430 2.510 2.420 2.430 38,397 -0.02(-0.82%)
Nov 18, 2024 2.410 2.450 2.340 2.450 50,248 +0.12(+5.35%)
Nov 15, 2024 2.250 2.400 2.250 2.326 11,797 +0.05(+2.22%)
Nov 14, 2024 2.280 2.330 2.230 2.275 15,213 -0.02(-1.09%)
Nov 13, 2024 2.310 2.310 2.245 2.300 39,531 +0.02(+1.10%)
Nov 12, 2024 2.285 2.300 2.240 2.275 49,027 -0.06(-2.78%)
Nov 11, 2024 2.440 2.440 2.330 2.340 5,936 -0.03(-1.27%)
Nov 08, 2024 2.320 2.420 2.270 2.370 47,127 -0.07(-2.87%)
Nov 07, 2024 2.290 2.440 2.290 2.440 24,352 +0.17(+7.49%)
Nov 06, 2024 2.420 2.420 2.190 2.270 59,098 -0.15(-6.20%)
Nov 05, 2024 2.430 2.470 2.390 2.420 20,162 +0.04(+1.68%)
Nov 04, 2024 2.330 2.470 2.310 2.380 23,937 +0.09(+4.16%)
Nov 01, 2024 2.270 2.350 2.270 2.285 19,816 +0.07(+3.16%)
Oct 31, 2024 2.290 2.290 2.180 2.215 104,844 -0.06(-2.85%)
Oct 30, 2024 2.330 2.330 2.188 2.280 39,134 -0.01(-0.22%)
Oct 29, 2024 2.285 2.305 2.275 2.285 27,658 +0.01(+0.22%)
Oct 28, 2024 2.330 2.340 2.260 2.280 34,679 -0.04(-1.51%)
Oct 25, 2024 2.290 2.370 2.270 2.315 33,921 -0.00(-0.22%)
Oct 24, 2024 2.240 2.345 2.170 2.320 103,808 +0.10(+4.50%)
Oct 23, 2024 2.300 2.300 2.190 2.220 32,463 -0.09(-3.90%)
Oct 22, 2024 2.310 2.321 2.280 2.310 13,771 +0.03(+1.32%)
Oct 21, 2024 2.350 2.370 2.255 2.280 58,314 -0.09(-3.80%)
Oct 18, 2024 2.350 2.370 2.345 2.370 14,643 +0.06(+2.38%)
Oct 17, 2024 2.280 2.330 2.280 2.315 34,262 -0.00(-0.22%)
Oct 16, 2024 2.360 2.416 2.320 2.320 48,497 -0.01(-0.43%)
Oct 15, 2024 2.450 2.450 2.250 2.330 28,321 -0.09(-3.72%)
Oct 14, 2024 2.340 2.440 2.340 2.420 10,286 +0.06(+2.54%)
Oct 11, 2024 2.390 2.460 2.345 2.360 39,189 +0.00(+0.00%)
Oct 10, 2024 2.280 2.360 2.250 2.360 18,627 +0.08(+3.51%)
Oct 09, 2024 2.190 2.299 2.190 2.280 63,352 +0.02(+1.11%)
Oct 08, 2024 2.400 2.400 2.250 2.255 46,085 -0.17(-7.01%)
Oct 07, 2024 2.550 2.550 2.380 2.425 44,104 -0.07(-2.81%)
Oct 04, 2024 2.524 2.524 2.480 2.495 6,403 +0.04(+1.42%)
Oct 03, 2024 2.560 2.565 2.445 2.460 60,629 -0.14(-5.38%)
Oct 02, 2024 2.560 2.640 2.560 2.600 15,258 +0.00(+0.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.