Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.816 +0.036 (+0.36%)
Official Closing Price Updated: 5:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 9.780 9.816 9.770 9.816 49,628 +0.04(+0.36%)
Nov 27, 2024 9.750 9.780 9.750 9.780 30,403 +0.04(+0.36%)
Nov 26, 2024 9.770 9.770 9.711 9.745 19,231 -0.03(-0.26%)
Nov 25, 2024 9.720 9.820 9.720 9.770 42,023 +0.08(+0.83%)
Nov 22, 2024 9.680 9.726 9.680 9.690 45,649 +0.02(+0.21%)
Nov 21, 2024 9.610 9.685 9.610 9.670 42,156 +0.05(+0.52%)
Nov 20, 2024 9.640 9.640 9.600 9.620 23,730 -0.04(-0.36%)
Nov 19, 2024 9.690 9.690 9.640 9.655 15,371 +0.00(+0.05%)
Nov 18, 2024 9.660 9.690 9.650 9.650 30,340 -0.02(-0.21%)
Nov 15, 2024 9.650 9.677 9.640 9.670 30,866 -0.01(-0.10%)
Nov 14, 2024 9.680 9.740 9.680 9.680 24,431 -0.02(-0.21%)
Nov 13, 2024 9.760 9.761 9.700 9.700 42,603 -0.01(-0.10%)
Nov 12, 2024 9.790 9.790 9.690 9.710 46,339 -0.09(-0.92%)
Nov 11, 2024 9.790 9.850 9.790 9.800 32,252 -0.02(-0.20%)
Nov 08, 2024 9.740 9.830 9.740 9.820 79,263 +0.08(+0.82%)
Nov 07, 2024 9.720 9.740 9.670 9.740 44,292 +0.07(+0.74%)
Nov 06, 2024 9.630 9.720 9.630 9.668 25,842 -0.04(-0.38%)
Nov 05, 2024 9.580 9.705 9.580 9.705 56,574 +0.05(+0.51%)
Nov 04, 2024 9.550 9.665 9.550 9.655 34,160 +0.11(+1.10%)
Nov 01, 2024 9.590 9.590 9.550 9.550 16,399 -0.03(-0.26%)
Oct 31, 2024 9.560 9.630 9.560 9.575 108,813 -0.05(-0.48%)
Oct 30, 2024 9.610 9.680 9.600 9.621 67,435 +0.01(+0.11%)
Oct 29, 2024 9.590 9.629 9.550 9.610 76,991 -0.01(-0.11%)
Oct 28, 2024 9.590 9.673 9.590 9.620 23,824 -0.02(-0.16%)
Oct 25, 2024 9.700 9.700 9.635 9.636 7,374 -0.04(-0.37%)
Oct 24, 2024 9.620 9.690 9.620 9.672 15,719 -0.00(-0.01%)
Oct 23, 2024 9.670 9.700 9.630 9.673 45,105 -0.06(-0.59%)
Oct 22, 2024 9.640 9.744 9.640 9.730 22,136 +0.03(+0.31%)
Oct 21, 2024 9.776 9.776 9.680 9.700 26,645 -0.09(-0.92%)
Oct 18, 2024 9.820 9.830 9.790 9.790 24,753 -0.01(-0.05%)
Oct 17, 2024 9.800 9.825 9.775 9.795 27,561 -0.03(-0.34%)
Oct 16, 2024 9.820 9.860 9.820 9.829 21,709 +0.01(+0.09%)
Oct 15, 2024 9.780 9.835 9.780 9.820 28,970 +0.04(+0.41%)
Oct 14, 2024 9.770 9.810 9.740 9.780 41,074 +0.01(+0.08%)
Oct 11, 2024 9.720 9.774 9.710 9.772 22,378 +0.04(+0.38%)
Oct 10, 2024 9.760 9.770 9.710 9.735 72,526 -0.01(-0.08%)
Oct 09, 2024 9.780 9.780 9.720 9.743 31,704 -0.01(-0.07%)
Oct 08, 2024 9.730 9.750 9.670 9.750 21,736 +0.07(+0.72%)
Oct 07, 2024 9.720 9.722 9.675 9.680 35,597 -0.07(-0.72%)
Oct 04, 2024 9.760 9.770 9.721 9.750 38,218 -0.01(-0.10%)
Oct 03, 2024 9.780 9.780 9.741 9.760 35,197 -0.01(-0.09%)
Oct 02, 2024 9.714 9.774 9.704 9.769 31,338 +0.03(+0.30%)
Oct 01, 2024 9.784 9.784 9.674 9.740 73,155 +0.04(+0.41%)
Sep 30, 2024 9.804 9.804 9.700 9.700 26,239 -0.09(-0.92%)
Sep 27, 2024 9.794 9.834 9.790 9.790 14,463 -0.01(-0.09%)
Sep 26, 2024 9.814 9.814 9.774 9.799 43,056 +0.03(+0.31%)
Sep 25, 2024 9.744 9.794 9.744 9.769 27,327 -0.01(-0.10%)
Sep 24, 2024 9.754 9.794 9.744 9.779 23,761 +0.01(+0.09%)
Sep 23, 2024 9.764 9.784 9.754 9.770 36,399 +0.01(+0.07%)
Sep 20, 2024 9.684 9.779 9.684 9.763 48,943 +0.05(+0.50%)
Sep 19, 2024 9.724 9.764 9.714 9.714 50,368 +0.01(+0.10%)
Sep 18, 2024 9.694 9.749 9.666 9.704 49,398 +0.03(+0.31%)
Sep 17, 2024 9.645 9.704 9.645 9.674 35,489 +0.02(+0.26%)
Sep 16, 2024 9.615 9.650 9.595 9.650 42,532 +0.08(+0.83%)
Sep 13, 2024 9.525 9.585 9.525 9.570 40,530 +0.04(+0.47%)
Sep 12, 2024 9.535 9.535 9.486 9.525 42,215 +0.02(+0.21%)
Sep 11, 2024 9.416 9.505 9.416 9.505 41,313 +0.05(+0.53%)
Sep 10, 2024 9.455 9.485 9.416 9.455 20,321 +0.00(+0.00%)
Sep 09, 2024 9.436 9.465 9.418 9.455 17,863 +0.07(+0.79%)
Sep 06, 2024 9.396 9.465 9.346 9.382 30,058 -0.03(-0.31%)
Sep 05, 2024 9.356 9.436 9.356 9.411 35,540 +0.03(+0.28%)
Sep 04, 2024 9.320 9.400 9.320 9.385 67,590 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.