Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Teledyne Technologies Incorporated Common Stock (NY:TDY)

590.52 -3.10 (-0.52%)
Streaming Delayed Price Updated: 10:23 AM EDT, Oct 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 06, 2025 592.00 595.53 588.48 593.62 169,788 +6.00(+1.02%)
Oct 03, 2025 583.66 590.09 583.35 587.62 197,296 +5.45(+0.94%)
Oct 02, 2025 575.07 585.54 572.63 582.17 202,472 +7.10(+1.23%)
Oct 01, 2025 581.63 581.63 571.75 575.07 328,499 -10.97(-1.87%)
Sep 30, 2025 579.66 586.28 577.55 586.04 274,345 +6.69(+1.15%)
Sep 29, 2025 579.13 585.96 577.39 579.35 344,065 +2.24(+0.39%)
Sep 26, 2025 568.09 579.46 568.09 577.11 411,525 +11.11(+1.96%)
Sep 25, 2025 562.56 568.33 559.32 566.00 308,783 +2.08(+0.37%)
Sep 24, 2025 569.00 571.85 562.84 563.92 290,932 -3.99(-0.70%)
Sep 23, 2025 568.96 573.29 565.93 567.91 292,684 -0.01(-0.00%)
Sep 22, 2025 562.85 568.52 562.29 567.92 249,600 +2.51(+0.44%)
Sep 19, 2025 566.50 567.23 559.78 565.41 407,938 +2.78(+0.49%)
Sep 18, 2025 550.87 564.03 550.87 562.63 201,931 +11.76(+2.13%)
Sep 17, 2025 556.70 558.82 546.57 550.87 237,593 -4.01(-0.72%)
Sep 16, 2025 556.19 560.00 553.87 554.88 238,099 -1.78(-0.32%)
Sep 15, 2025 555.02 558.93 554.84 556.66 204,709 +0.37(+0.07%)
Sep 12, 2025 565.31 565.51 553.95 556.29 285,041 -9.82(-1.73%)
Sep 11, 2025 546.23 568.08 546.23 566.11 437,014 +21.14(+3.88%)
Sep 10, 2025 543.10 550.77 542.50 544.97 221,584 +0.21(+0.04%)
Sep 09, 2025 545.25 546.27 539.10 544.76 138,131 -1.54(-0.28%)
Sep 08, 2025 547.13 548.89 544.43 546.30 227,495 -2.73(-0.50%)
Sep 05, 2025 549.10 549.98 542.99 549.03 266,616 +2.03(+0.37%)
Sep 04, 2025 546.31 549.70 544.42 547.00 302,501 +2.36(+0.43%)
Sep 03, 2025 537.64 545.23 533.93 544.64 288,699 +6.73(+1.25%)
Sep 02, 2025 534.85 537.91 528.81 537.91 246,761 -0.26(-0.05%)
Aug 29, 2025 540.63 544.41 534.50 538.17 269,882 -3.92(-0.72%)
Aug 28, 2025 541.94 543.31 539.00 542.09 188,534 +0.80(+0.15%)
Aug 27, 2025 543.57 545.68 540.82 541.29 178,759 -3.48(-0.64%)
Aug 26, 2025 541.11 545.03 541.11 544.77 232,247 +3.64(+0.67%)
Aug 25, 2025 551.48 552.00 540.66 541.13 276,117 -9.93(-1.80%)
Aug 22, 2025 545.44 553.67 544.05 551.06 146,908 +8.62(+1.59%)
Aug 21, 2025 540.00 543.20 538.84 542.44 216,901 +0.63(+0.12%)
Aug 20, 2025 543.00 543.72 534.63 541.81 267,897 -1.34(-0.25%)
Aug 19, 2025 536.30 543.24 536.30 543.15 254,986 +6.56(+1.22%)
Aug 18, 2025 538.42 539.43 534.55 536.59 276,093 -1.88(-0.35%)
Aug 15, 2025 541.63 542.24 535.35 538.47 601,713 -3.45(-0.64%)
Aug 14, 2025 548.77 548.77 539.63 541.92 232,315 -8.20(-1.49%)
Aug 13, 2025 554.05 554.05 540.00 550.12 387,845 -2.18(-0.39%)
Aug 12, 2025 545.04 552.83 542.55 552.30 220,524 +10.27(+1.89%)
Aug 11, 2025 545.62 545.99 540.51 542.03 275,791 -3.90(-0.71%)
Aug 08, 2025 554.00 554.00 544.98 545.93 207,470 -4.20(-0.76%)
Aug 07, 2025 551.94 556.39 544.71 550.13 222,178 +1.17(+0.21%)
Aug 06, 2025 555.06 556.45 547.74 548.96 246,415 -3.20(-0.58%)
Aug 05, 2025 552.26 555.97 547.18 552.16 285,775 -0.10(-0.02%)
Aug 04, 2025 547.25 555.00 546.35 552.26 532,643 +7.57(+1.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.