Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TOP Ships Inc. - Common Stock (NY:TOPS)

5.350 -0.020 (-0.37%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2025 5.170 5.350 5.115 5.350 7,225 -0.02(-0.37%)
May 21, 2025 5.360 5.510 5.262 5.370 10,547 -0.15(-2.72%)
May 20, 2025 5.880 5.970 5.520 5.520 9,076 -0.13(-2.30%)
May 19, 2025 5.620 5.671 5.500 5.650 4,603 -0.09(-1.63%)
May 16, 2025 5.782 5.792 5.690 5.744 5,360 +0.07(+1.30%)
May 15, 2025 5.770 5.890 5.650 5.670 11,366 -0.08(-1.39%)
May 14, 2025 5.890 5.900 5.730 5.750 6,144 -0.13(-2.29%)
May 13, 2025 5.942 5.945 5.800 5.885 11,050 -0.15(-2.46%)
May 12, 2025 5.910 6.033 5.888 6.033 5,102 +0.10(+1.71%)
May 09, 2025 5.880 5.932 5.830 5.932 5,661 +0.08(+1.40%)
May 08, 2025 5.790 5.850 5.750 5.850 4,843 +0.20(+3.54%)
May 07, 2025 5.630 5.810 5.630 5.650 5,172 +0.13(+2.36%)
May 06, 2025 5.660 5.840 5.520 5.520 5,404 -0.23(-4.00%)
May 05, 2025 5.760 5.790 5.604 5.750 4,218 +0.04(+0.68%)
May 02, 2025 5.830 5.830 5.665 5.711 8,685 -0.10(-1.76%)
May 01, 2025 5.850 5.950 5.810 5.813 12,483 +0.01(+0.23%)
Apr 30, 2025 5.890 5.890 5.800 5.800 3,238 -0.09(-1.50%)
Apr 29, 2025 5.990 5.990 5.888 5.888 1,835 -0.04(-0.70%)
Apr 28, 2025 6.000 6.070 5.930 5.930 5,222 -0.04(-0.67%)
Apr 25, 2025 5.920 5.999 5.906 5.970 5,075 +0.03(+0.51%)
Apr 24, 2025 5.840 5.940 5.826 5.940 11,734 +0.12(+2.06%)
Apr 23, 2025 5.735 5.840 5.675 5.820 8,356 +0.15(+2.65%)
Apr 22, 2025 5.810 5.810 5.600 5.670 12,381 -0.12(-2.13%)
Apr 21, 2025 5.710 5.850 5.710 5.793 5,292 -0.01(-0.11%)
Apr 17, 2025 5.680 5.800 5.530 5.800 3,933 +0.14(+2.42%)
Apr 16, 2025 5.650 5.718 5.606 5.663 3,196 -0.11(-1.95%)
Apr 15, 2025 5.740 5.884 5.727 5.775 6,629 +0.04(+0.61%)
Apr 14, 2025 5.510 5.750 5.510 5.740 8,139 +0.03(+0.59%)
Apr 11, 2025 5.665 5.860 5.570 5.706 4,325 -0.02(-0.26%)
Apr 10, 2025 5.740 5.880 5.721 5.721 11,250 -0.17(-2.85%)
Apr 09, 2025 5.390 5.900 5.390 5.889 17,244 +0.38(+6.89%)
Apr 08, 2025 5.750 5.880 5.380 5.510 11,300 -0.17(-3.03%)
Apr 07, 2025 5.750 5.950 5.663 5.682 14,657 -0.07(-1.18%)
Apr 04, 2025 6.110 6.110 5.750 5.750 9,829 -0.38(-6.12%)
Apr 03, 2025 6.460 6.487 6.060 6.125 11,893 -0.33(-5.19%)
Apr 02, 2025 6.500 6.550 6.419 6.460 11,429 -0.04(-0.62%)
Apr 01, 2025 6.420 6.524 6.420 6.500 7,475 -0.02(-0.31%)
Mar 31, 2025 6.530 6.536 6.370 6.520 18,204 +0.01(+0.15%)
Mar 28, 2025 6.510 6.532 6.330 6.510 8,647 +0.07(+1.10%)
Mar 27, 2025 6.480 6.530 6.390 6.439 3,479 +0.01(+0.15%)
Mar 26, 2025 6.310 6.540 6.310 6.430 5,267 -0.02(-0.31%)
Mar 25, 2025 6.570 6.700 6.421 6.450 12,004 +0.09(+1.42%)
Mar 24, 2025 6.090 6.400 6.090 6.360 8,557 +0.23(+3.75%)
Mar 21, 2025 6.100 6.205 6.090 6.130 2,396 +0.02(+0.35%)
Mar 20, 2025 6.120 6.340 6.000 6.108 14,908 +0.05(+0.80%)
Mar 19, 2025 5.930 6.100 5.930 6.060 6,190 +0.03(+0.50%)
Mar 18, 2025 5.946 6.055 5.940 6.030 7,409 -0.01(-0.17%)
Mar 17, 2025 5.940 6.050 5.940 6.040 9,415 +0.07(+1.17%)
Mar 14, 2025 5.760 5.990 5.760 5.970 13,975 +0.05(+0.84%)
Mar 13, 2025 5.983 6.016 5.765 5.920 6,363 -0.04(-0.67%)
Mar 12, 2025 6.060 6.060 5.860 5.960 5,152 -0.04(-0.75%)
Mar 11, 2025 5.980 6.008 5.743 6.005 7,578 -0.01(-0.17%)
Mar 10, 2025 6.070 6.070 5.720 6.015 11,697 -0.04(-0.58%)
Mar 07, 2025 5.940 6.050 5.930 6.050 5,987 +0.04(+0.67%)
Mar 06, 2025 5.970 6.010 5.900 6.010 16,867 -0.03(-0.50%)
Mar 05, 2025 6.020 6.040 5.964 6.040 5,787 +0.04(+0.67%)
Mar 04, 2025 6.050 6.060 5.876 6.000 12,500 -0.03(-0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.