Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International Common Stock (NY:TRT)

5.130 +0.012 (+0.24%)
Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 5.020 5.150 5.000 5.130 27,909 +0.01(+0.24%)
Jun 05, 2025 5.170 5.170 5.010 5.118 910 -0.11(-2.15%)
Jun 04, 2025 5.055 5.365 5.055 5.230 2,300 +0.38(+7.84%)
Jun 03, 2025 5.000 5.000 4.850 4.850 744 -0.16(-3.19%)
Jun 02, 2025 5.000 5.023 5.000 5.010 1,812 -0.14(-2.72%)
May 30, 2025 5.060 5.215 5.060 5.150 1,028 +0.01(+0.19%)
May 29, 2025 5.050 5.140 5.006 5.140 2,422 +0.09(+1.78%)
May 28, 2025 4.620 5.150 4.620 5.050 6,262 -0.05(-0.98%)
May 27, 2025 5.120 5.200 5.000 5.100 5,645 -0.08(-1.45%)
May 23, 2025 5.258 5.258 5.175 5.175 1,854 +0.10(+2.07%)
May 22, 2025 5.290 5.320 5.010 5.070 14,885 +0.01(+0.20%)
May 21, 2025 5.030 5.275 5.030 5.060 8,059 -0.14(-2.69%)
May 20, 2025 5.050 5.240 5.050 5.200 1,370 +0.14(+2.77%)
May 19, 2025 4.950 5.117 4.950 5.060 1,459 +0.11(+2.22%)
May 16, 2025 5.010 5.050 4.945 4.950 5,547 -0.16(-3.13%)
May 15, 2025 4.923 5.110 4.923 5.110 5,459 +0.25(+5.14%)
May 14, 2025 4.910 4.950 4.860 4.860 7,446 -0.11(-2.23%)
May 13, 2025 5.100 5.100 4.908 4.971 5,259 -0.33(-6.21%)
May 12, 2025 5.290 5.690 5.290 5.300 7,008 -0.29(-5.11%)
May 09, 2025 5.585 5.585 5.585 5.585 597 +0.24(+4.40%)
May 08, 2025 5.300 5.350 5.300 5.350 1,058 +0.12(+2.29%)
May 07, 2025 5.220 5.360 5.200 5.230 6,108 -0.06(-1.13%)
May 06, 2025 5.170 5.510 5.170 5.290 3,558 -0.03(-0.56%)
May 05, 2025 5.300 5.686 5.100 5.320 15,971 +0.12(+2.31%)
May 02, 2025 5.130 5.510 5.130 5.200 12,011 +0.19(+3.79%)
May 01, 2025 4.950 5.100 4.900 5.010 527 -0.15(-2.91%)
Apr 30, 2025 5.010 5.160 5.000 5.160 931 +0.16(+3.20%)
Apr 29, 2025 4.930 5.060 4.930 5.000 2,148 +0.00(+0.08%)
Apr 28, 2025 4.910 5.070 4.910 4.996 4,840 -0.08(-1.65%)
Apr 25, 2025 5.000 5.100 5.000 5.080 6,140 -0.10(-1.93%)
Apr 24, 2025 5.000 5.180 4.850 5.180 6,844 +0.08(+1.57%)
Apr 23, 2025 5.000 5.100 5.000 5.100 2,950 +0.20(+4.08%)
Apr 22, 2025 4.970 4.989 4.900 4.900 4,668 -0.07(-1.41%)
Apr 21, 2025 5.150 5.150 4.950 4.970 4,234 -0.12(-2.36%)
Apr 17, 2025 5.040 5.100 4.900 5.090 4,199 +0.08(+1.60%)
Apr 16, 2025 5.000 5.055 5.000 5.010 2,497 +0.00(+0.00%)
Apr 15, 2025 5.250 5.250 5.010 5.010 1,655 -0.20(-3.84%)
Apr 14, 2025 5.600 5.700 5.150 5.210 19,410 -0.27(-4.93%)
Apr 11, 2025 5.540 5.790 5.300 5.480 50,557 +0.16(+3.01%)
Apr 10, 2025 5.600 5.780 5.300 5.320 36,604 -0.22(-3.97%)
Apr 09, 2025 5.637 5.637 5.110 5.540 9,732 -0.08(-1.42%)
Apr 08, 2025 5.880 5.950 5.620 5.620 6,081 -0.17(-2.94%)
Apr 07, 2025 5.690 6.035 5.690 5.790 6,814 -0.08(-1.36%)
Apr 04, 2025 5.660 6.000 5.660 5.870 2,168 -0.18(-2.98%)
Apr 03, 2025 5.920 6.050 5.750 6.050 17,006 +0.00(+0.00%)
Apr 02, 2025 5.920 6.180 5.920 6.050 3,721 -0.02(-0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.