Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

T-Rex 2X Inverse Tesla Daily Target ETF (NY:TSLZ)

1.650 UNCHANGED
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 1.600 1.680 1.600 1.650 39,875,696 +0.00(+0.00%)
Jul 02, 2025 1.690 1.790 1.640 1.650 128,401,256 -0.18(-9.84%)
Jul 01, 2025 1.850 1.910 1.770 1.830 119,946,112 +0.18(+10.91%)
Jun 30, 2025 1.630 1.660 1.570 1.650 68,838,992 +0.05(+3.45%)
Jun 27, 2025 1.590 1.650 1.540 1.595 71,549,040 +0.02(+1.27%)
Jun 26, 2025 1.590 1.590 1.520 1.575 63,350,840 +0.02(+1.61%)
Jun 25, 2025 1.430 1.620 1.420 1.550 86,079,024 +0.10(+7.27%)
Jun 24, 2025 1.330 1.450 1.320 1.445 75,613,040 +0.06(+4.33%)
Jun 23, 2025 1.600 1.600 1.290 1.385 183,576,400 -0.27(-16.31%)
Jun 20, 2025 1.600 1.700 1.550 1.655 67,285,360 +0.01(+0.30%)
Jun 18, 2025 1.710 1.730 1.570 1.650 91,335,144 -0.07(-3.79%)
Jun 17, 2025 1.620 1.730 1.610 1.715 92,487,064 +0.12(+7.52%)
Jun 16, 2025 1.570 1.620 1.560 1.595 50,670,828 -0.03(-2.15%)
Jun 13, 2025 1.750 1.760 1.550 1.630 154,677,056 -0.07(-3.83%)
Jun 12, 2025 1.660 1.720 1.560 1.695 85,090,048 +0.07(+4.31%)
Jun 11, 2025 1.540 1.660 1.530 1.625 99,599,496 +0.00(+0.00%)
Jun 10, 2025 1.760 1.810 1.610 1.625 94,019,992 -0.21(-11.20%)
Jun 09, 2025 2.140 2.200 1.820 1.830 142,977,808 -0.19(-9.18%)
Jun 06, 2025 1.960 2.080 1.860 2.015 161,877,152 -0.16(-7.36%)
Jun 05, 2025 1.790 2.290 1.770 2.175 234,991,072 +0.49(+29.08%)
Jun 04, 2025 1.570 1.740 1.570 1.685 75,536,128 +0.11(+6.98%)
Jun 03, 2025 1.560 1.590 1.480 1.575 60,356,756 -0.02(-1.25%)
Jun 02, 2025 1.590 1.680 1.550 1.595 65,278,468 +0.03(+1.92%)
May 30, 2025 1.490 1.570 1.420 1.565 77,074,616 +0.10(+7.19%)
May 29, 2025 1.400 1.480 1.390 1.460 51,450,584 -0.01(-0.68%)
May 28, 2025 1.410 1.480 1.410 1.470 57,572,224 +0.03(+2.44%)
May 27, 2025 1.580 1.589 1.420 1.435 72,116,144 -0.22(-13.29%)
May 23, 2025 1.680 1.720 1.620 1.655 90,177,216 +0.01(+0.61%)
May 22, 2025 1.730 1.740 1.580 1.645 89,259,760 -0.06(-3.52%)
May 21, 2025 1.610 1.730 1.580 1.705 54,415,424 +0.09(+5.57%)
May 20, 2025 1.590 1.640 1.510 1.615 88,255,216 -0.02(-1.22%)
May 19, 2025 1.690 1.710 1.630 1.635 52,442,012 +0.07(+4.47%)
May 16, 2025 1.610 1.640 1.550 1.565 61,391,160 -0.07(-4.28%)
May 15, 2025 1.660 1.710 1.600 1.635 65,128,608 +0.05(+3.15%)
May 14, 2025 1.640 1.700 1.570 1.585 90,599,160 -0.15(-8.38%)
May 13, 2025 1.910 1.930 1.690 1.730 82,756,336 -0.19(-9.66%)
May 12, 2025 1.850 2.020 1.850 1.915 79,211,112 -0.30(-13.54%)
May 09, 2025 2.360 2.360 2.070 2.215 114,488,528 -0.23(-9.41%)
May 08, 2025 2.540 2.550 2.350 2.445 77,267,368 -0.16(-6.14%)
May 07, 2025 2.595 2.710 2.580 2.605 71,831,176 -0.02(-0.76%)
May 06, 2025 2.670 2.690 2.580 2.625 72,660,536 +0.09(+3.55%)
May 05, 2025 2.470 2.640 2.460 2.535 64,674,288 +0.12(+5.19%)
May 02, 2025 2.460 2.550 2.280 2.410 119,271,224 -0.13(-5.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.