Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valaris Ltd WT (NY: VAL-WS )

8.902 +0.196 (+2.26%)
Official Closing Price Updated: 4:10 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 8.290 8.990 8.290 8.706 29,706 +0.31(+3.64%)
Sep 30, 2024 8.000 9.000 7.985 8.400 47,643 +0.35(+4.35%)
Sep 27, 2024 8.210 9.250 8.050 8.050 53,129 +0.00(+0.00%)
Sep 26, 2024 8.380 8.573 8.050 8.050 36,376 -0.57(-6.61%)
Sep 25, 2024 9.000 9.000 8.620 8.620 2,131 -0.46(-5.01%)
Sep 24, 2024 8.850 9.420 8.770 9.075 10,926 +0.27(+3.12%)
Sep 23, 2024 8.680 8.895 8.650 8.800 6,081 +0.05(+0.57%)
Sep 20, 2024 8.940 9.160 8.750 8.750 12,913 +0.05(+0.58%)
Sep 19, 2024 9.500 9.500 8.670 8.700 6,329 +0.00(+0.00%)
Sep 18, 2024 8.990 9.150 8.700 8.700 11,428 -0.22(-2.48%)
Sep 17, 2024 8.800 9.440 8.800 8.921 21,183 +0.07(+0.75%)
Sep 16, 2024 8.870 9.000 8.700 8.855 12,967 -0.01(-0.17%)
Sep 13, 2024 9.690 9.690 8.710 8.870 12,204 -0.13(-1.44%)
Sep 12, 2024 8.750 9.210 8.500 9.000 10,087 +0.20(+2.27%)
Sep 11, 2024 8.900 9.190 8.610 8.800 27,473 -0.33(-3.61%)
Sep 10, 2024 9.690 9.690 8.510 9.130 11,808 -0.20(-2.14%)
Sep 09, 2024 9.150 9.380 9.150 9.330 6,782 +0.18(+1.97%)
Sep 06, 2024 9.010 9.460 8.360 9.150 23,288 -0.05(-0.54%)
Sep 05, 2024 8.520 9.437 8.320 9.200 30,887 -0.24(-2.49%)
Sep 04, 2024 9.620 10.18 9.435 9.435 18,684 -0.28(-2.87%)
Sep 03, 2024 10.56 10.75 9.520 9.714 37,966 -1.09(-10.06%)
Aug 30, 2024 10.80 10.80 10.80 10.80 519 +0.03(+0.25%)
Aug 29, 2024 10.63 10.85 10.63 10.77 2,206 +0.15(+1.39%)
Aug 28, 2024 11.24 11.25 10.41 10.62 8,539 -0.53(-4.71%)
Aug 27, 2024 11.58 11.58 11.15 11.15 4,281 -0.23(-2.02%)
Aug 26, 2024 11.29 11.38 11.29 11.38 9,431 +0.40(+3.64%)
Aug 23, 2024 11.16 11.24 10.97 10.98 9,548 +0.00(+0.00%)
Aug 22, 2024 11.03 11.03 10.80 10.98 14,380 +0.31(+2.90%)
Aug 21, 2024 10.85 11.17 10.50 10.67 8,676 -0.15(-1.39%)
Aug 20, 2024 11.20 11.20 10.50 10.82 12,650 -0.64(-5.58%)
Aug 19, 2024 11.50 11.54 11.32 11.46 4,301 -0.16(-1.39%)
Aug 16, 2024 11.68 11.69 11.40 11.62 5,038 -0.09(-0.75%)
Aug 15, 2024 12.39 12.39 11.50 11.71 8,272 +0.04(+0.30%)
Aug 14, 2024 11.75 11.84 11.68 11.68 5,717 -0.09(-0.81%)
Aug 13, 2024 11.91 11.91 11.48 11.77 1,257 -0.13(-1.09%)
Aug 12, 2024 11.55 12.08 11.55 11.90 8,433 +0.04(+0.34%)
Aug 09, 2024 11.96 12.14 11.80 11.86 10,321 +0.18(+1.54%)
Aug 08, 2024 12.00 12.49 11.50 11.68 12,803 +0.53(+4.75%)
Aug 07, 2024 11.88 12.00 11.15 11.15 17,456 +0.05(+0.45%)
Aug 06, 2024 11.21 11.26 11.00 11.10 15,585 +0.10(+0.91%)
Aug 05, 2024 11.90 11.90 10.53 11.00 35,690 -1.03(-8.56%)
Aug 02, 2024 12.82 12.82 11.60 12.03 32,734 -0.79(-6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.