Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: VHA-PRA )

0.3000 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 10, 2024 0.3000 0 -0.46(-60.53%)
Sep 09, 2024 0.7400 0.7600 0.7400 0.7600 2,627 +0.11(+16.80%)
Sep 06, 2024 0.6500 0.6507 0.6300 0.6507 1,031 -0.24(-26.89%)
Sep 05, 2024 1.000 1.000 0.8500 0.8900 4,373 -0.21(-19.09%)
Sep 04, 2024 1.200 1.200 1.100 1.100 831 -0.30(-21.43%)
Sep 03, 2024 1.090 1.400 1.000 1.400 10,282 +0.31(+28.44%)
Aug 30, 2024 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Aug 29, 2024 1.270 2.400 1.090 1.090 4,408 -0.20(-15.50%)
Aug 28, 2024 1.400 1.400 1.290 1.290 3,650 -0.31(-19.38%)
Aug 27, 2024 1.640 1.760 1.400 1.600 7,899 +0.22(+15.94%)
Aug 26, 2024 1.200 1.500 1.200 1.380 2,082 +0.28(+25.45%)
Aug 23, 2024 1.100 1.100 1.100 1.100 100 +0.00(+0.00%)
Aug 22, 2024 1.480 1.480 1.100 1.100 16,068 -0.10(-8.33%)
Aug 21, 2024 1.170 1.210 1.000 1.200 43,277 +0.30(+33.33%)
Aug 20, 2024 0.9000 0.9000 0.9000 0.9000 103 +0.00(+0.00%)
Aug 19, 2024 0.9000 0.9000 0.9000 0.9000 455 -0.20(-18.18%)
Aug 16, 2024 0.9800 1.100 0.9000 1.100 16,575 +0.29(+35.80%)
Aug 15, 2024 1.000 1.000 0.7500 0.8100 606 -0.29(-26.36%)
Aug 14, 2024 1.200 1.250 0.9900 1.100 6,415 -0.20(-15.38%)
Aug 13, 2024 1.060 1.300 1.060 1.300 1,450 +0.20(+18.18%)
Aug 12, 2024 1.100 1.150 0.9900 1.100 2,800 +0.00(+0.00%)
Aug 09, 2024 1.100 1.100 1.100 1.100 250 +0.00(+0.00%)
Aug 08, 2024 1.010 1.100 1.010 1.100 200 +0.09(+8.91%)
Aug 07, 2024 1.020 1.100 1.000 1.010 21,100 +0.01(+1.00%)
Aug 06, 2024 1.000 1.000 1.000 1.000 3,214 +0.00(+0.00%)
Aug 05, 2024 1.500 1.500 1.000 1.000 55,716 -0.98(-49.49%)
Aug 02, 2024 2.100 2.100 1.980 1.980 601 -0.02(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.