Indicators

John Wiley & Sons, Inc. Common Stock (NY:WLYB)

44.00 +0.55 (+1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	44.15	44.15	44.00	44.00	2,177	+0.55(+1.27%)
Apr 30, 2025				43.45	6	+0.92(+2.16%)
Apr 21, 2025				42.53	5	-0.47(-1.09%)
Apr 16, 2025				43.00	7	+0.32(+0.75%)
Apr 14, 2025				42.68	18	+0.88(+2.11%)
Apr 11, 2025	41.80	41.80	41.80	41.80	102	-0.23(-0.55%)
Apr 09, 2025				42.03	12	+0.11(+0.27%)
Apr 04, 2025				41.92	12	-2.01(-4.58%)
Apr 03, 2025	44.78	44.78	43.93	43.93	803	-0.55(-1.23%)
Apr 02, 2025	44.39	44.48	44.39	44.48	534	+0.25(+0.56%)
Mar 31, 2025				44.23	50	-0.20(-0.45%)
Mar 25, 2025				44.43	50	+0.00(+0.00%)
Mar 24, 2025	43.71	44.55	43.62	44.43	4,195	+0.15(+0.34%)
Mar 21, 2025	43.73	44.28	43.73	44.28	3,849	+0.64(+1.48%)
Mar 13, 2025				43.63	15	-1.04(-2.33%)
Mar 12, 2025	46.20	46.20	44.58	44.67	569	-1.74(-3.76%)
Mar 11, 2025	46.28	46.42	45.52	46.42	735	+0.48(+1.04%)
Mar 10, 2025	45.27	46.41	45.27	45.94	3,445	+8.91(+24.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.