Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aftermath Silver Ltd (OP: AAGFF )

0.2446 -0.0056 (-2.24%)
Streaming Delayed Price Updated: 2:36 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.2514 0.2514 0.2400 0.2446 45,938 -0.01(-2.24%)
Aug 29, 2024 0.2560 0.2600 0.2502 0.2502 108,952 +0.01(+4.25%)
Aug 28, 2024 0.2449 0.2482 0.2400 0.2400 185,551 -0.01(-3.03%)
Aug 27, 2024 0.2516 0.2794 0.2356 0.2475 159,750 -0.01(-2.29%)
Aug 26, 2024 0.2629 0.2754 0.2486 0.2533 257,502 -0.00(-1.94%)
Aug 23, 2024 0.2544 0.2699 0.2500 0.2583 148,524 +0.01(+3.32%)
Aug 22, 2024 0.2700 0.2700 0.2465 0.2500 298,016 -0.02(-7.37%)
Aug 21, 2024 0.2630 0.2738 0.2571 0.2699 491,791 +0.01(+2.74%)
Aug 20, 2024 0.2880 0.2880 0.2567 0.2627 523,202 -0.02(-6.15%)
Aug 19, 2024 0.2650 0.2910 0.2650 0.2799 667,878 +0.02(+6.83%)
Aug 16, 2024 0.2500 0.2620 0.2360 0.2620 277,482 +0.01(+4.80%)
Aug 15, 2024 0.2380 0.2599 0.2380 0.2500 345,636 +0.02(+8.70%)
Aug 14, 2024 0.2329 0.2330 0.2200 0.2300 73,389 -0.01(-3.48%)
Aug 13, 2024 0.2310 0.2458 0.2280 0.2383 212,476 +0.01(+2.94%)
Aug 12, 2024 0.2200 0.2482 0.2170 0.2315 443,947 +0.02(+9.56%)
Aug 09, 2024 0.2150 0.2161 0.2050 0.2113 80,463 +0.01(+3.58%)
Aug 08, 2024 0.1710 0.2147 0.1710 0.2040 611,314 +0.02(+11.41%)
Aug 07, 2024 0.2149 0.2149 0.1830 0.1831 454,298 -0.02(-11.55%)
Aug 06, 2024 0.2157 0.2200 0.2043 0.2070 299,733 -0.02(-9.01%)
Aug 05, 2024 0.2100 0.2381 0.1985 0.2275 169,036 +0.01(+3.88%)
Aug 02, 2024 0.2425 0.2695 0.2150 0.2190 508,452 -0.02(-8.75%)
Aug 01, 2024 0.2750 0.2750 0.2352 0.2400 364,501 -0.04(-13.04%)
Jul 31, 2024 0.2590 0.2777 0.2532 0.2760 205,801 +0.03(+12.20%)
Jul 30, 2024 0.2350 0.2530 0.2350 0.2460 121,391 +0.01(+4.68%)
Jul 29, 2024 0.2242 0.2442 0.2242 0.2350 95,845 -0.00(-0.17%)
Jul 26, 2024 0.2318 0.2486 0.2240 0.2354 77,768 -0.01(-2.57%)
Jul 25, 2024 0.2410 0.2510 0.2300 0.2416 433,617 -0.00(-0.62%)
Jul 24, 2024 0.2548 0.2620 0.2431 0.2431 179,425 -0.01(-2.64%)
Jul 23, 2024 0.2335 0.2600 0.2335 0.2497 216,863 -0.01(-4.07%)
Jul 22, 2024 0.2600 0.2620 0.2461 0.2603 282,191 +0.00(+0.19%)
Jul 19, 2024 0.2600 0.2700 0.2528 0.2598 222,756 -0.00(-1.59%)
Jul 18, 2024 0.3200 0.3200 0.2634 0.2640 249,833 -0.03(-10.60%)
Jul 17, 2024 0.3093 0.3093 0.2845 0.2953 222,152 -0.01(-2.25%)
Jul 16, 2024 0.3034 0.3120 0.2756 0.3021 184,287 +0.00(+0.70%)
Jul 15, 2024 0.2900 0.3035 0.2900 0.3000 155,603 +0.00(+1.18%)
Jul 12, 2024 0.3000 0.3130 0.2925 0.2965 236,232 -0.01(-3.89%)
Jul 11, 2024 0.2966 0.3220 0.2840 0.3085 457,628 +0.01(+4.58%)
Jul 10, 2024 0.2420 0.3000 0.2420 0.2950 161,311 +0.03(+13.24%)
Jul 09, 2024 0.2812 0.2812 0.2530 0.2605 273,182 -0.01(-4.82%)
Jul 08, 2024 0.2765 0.2877 0.2633 0.2737 338,922 -0.00(-0.44%)
Jul 05, 2024 0.2550 0.2750 0.2525 0.2749 499,695 +0.02(+9.96%)
Jul 03, 2024 0.2340 0.2600 0.2302 0.2500 149,300 +0.02(+9.75%)
Jul 02, 2024 0.2300 0.2420 0.2265 0.2278 93,284 +0.00(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.