Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Access-Power & CO Inc (OP: ACCR )

0.0014 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.0014 0 +0.00(+0.00%)
Jul 02, 2024 0.0014 0 +0.00(+0.00%)
Jul 01, 2024 0.0014 0.0014 0.0014 0.0014 68,594 -0.00(-17.65%)
Jun 27, 2024 0.0017 0 -0.00(-19.05%)
Jun 26, 2024 0.0021 0.0021 0.0021 0.0021 100,000 +0.00(+50.00%)
Jun 21, 2024 0.0014 0 +0.00(+0.00%)
Jun 18, 2024 0.0014 0 +0.00(+0.00%)
Jun 17, 2024 0.0014 0.0014 0.0014 0.0014 6,000 -0.00(-22.22%)
Jun 13, 2024 0.0018 0 +0.00(+28.57%)
Jun 12, 2024 0.0014 0.0014 0.0014 0.0014 10,200 +0.00(+0.00%)
Jun 11, 2024 0.0014 0.0014 0.0014 0.0014 200 +0.00(+0.00%)
Jun 03, 2024 0.0014 0 +0.00(+0.00%)
May 31, 2024 0.0014 0.0014 0.0014 0.0014 14,000 +0.00(+0.00%)
May 30, 2024 0.0014 0.0022 0.0014 0.0014 26,000 -0.00(-36.36%)
May 28, 2024 0.0022 0.0023 0.0022 0.0022 40,809 +0.00(+57.14%)
May 23, 2024 0.0014 0 -0.00(-36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.