Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agro Capital Management Corp (OP: ACMB )

0.0180 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 0.0174 0.0180 0.0174 0.0180 2,004 +0.00(+13.21%)
Oct 15, 2024 0.0159 0 -0.00(-20.10%)
Oct 11, 2024 0.0199 0 +0.00(+0.00%)
Oct 08, 2024 0.0199 0 +0.00(+0.00%)
Oct 04, 2024 0.0199 0 +0.00(+0.00%)
Oct 03, 2024 0.0199 0.0199 0.0171 0.0199 9,000 +0.00(+0.00%)
Sep 25, 2024 0.0199 0 +0.00(+25.16%)
Sep 24, 2024 0.0199 0.0199 0.0159 0.0159 2,000 +0.00(+1.27%)
Sep 17, 2024 0.0157 0 +0.00(+0.00%)
Sep 16, 2024 0.0140 0.0199 0.0140 0.0157 24,000 -0.01(-30.22%)
Sep 04, 2024 0.0225 0 +0.01(+60.71%)
Aug 26, 2024 0.0140 0 -0.00(-6.67%)
Aug 23, 2024 0.0150 0.0150 0.0150 0.0150 3,000 -0.00(-24.62%)
Aug 22, 2024 0.0140 0.0199 0.0140 0.0199 23,500 +0.01(+93.20%)
Aug 21, 2024 0.0117 0.0117 0.0103 0.0103 10,000 -0.00(-31.33%)
Aug 20, 2024 0.0100 0.0150 0.0100 0.0150 3,500 -0.00(-24.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.