Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadolu Efes Biracilik Ve Malt As (OP: AEBZY )

1.260 -0.012 (-0.94%)
Streaming Delayed Price Updated: 3:51 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 1.310 1.310 1.235 1.260 38,400 -0.01(-0.94%)
Nov 26, 2024 1.250 1.272 1.220 1.272 24,275 +0.03(+2.25%)
Nov 25, 2024 1.225 1.250 1.225 1.244 63,816 +0.04(+3.67%)
Nov 22, 2024 1.208 1.250 1.200 1.200 15,040 +0.00(+0.00%)
Nov 21, 2024 1.200 1.200 1.200 1.200 1,405 +0.02(+1.69%)
Nov 20, 2024 1.150 1.180 1.130 1.180 7,393 -0.05(-3.67%)
Nov 19, 2024 1.235 1.235 1.200 1.225 16,595 -0.02(-2.00%)
Nov 18, 2024 1.235 1.265 1.220 1.250 24,959 +0.07(+6.29%)
Nov 15, 2024 1.250 1.250 1.176 1.176 22,025 -0.06(-5.01%)
Nov 14, 2024 1.240 1.240 1.220 1.238 3,999 +0.05(+4.47%)
Nov 13, 2024 1.195 1.195 1.185 1.185 6,979 +0.01(+0.42%)
Nov 12, 2024 1.170 1.180 1.143 1.180 23,129 +0.04(+3.96%)
Nov 11, 2024 1.160 1.165 1.130 1.135 13,904 -0.05(-4.62%)
Nov 08, 2024 1.129 1.190 1.120 1.190 21,050 +0.03(+2.59%)
Nov 07, 2024 1.170 1.180 1.150 1.160 26,545 +0.03(+2.75%)
Nov 06, 2024 1.101 1.150 1.101 1.129 73,613 +0.01(+0.80%)
Nov 05, 2024 1.075 1.120 1.060 1.120 60,676 +0.07(+6.67%)
Nov 04, 2024 1.100 1.110 1.050 1.050 90,476 -0.08(-7.08%)
Nov 01, 2024 1.130 1.140 1.125 1.130 35,095 +0.00(+0.44%)
Oct 31, 2024 1.125 1.145 1.110 1.125 19,619 -0.00(-0.44%)
Oct 30, 2024 1.146 1.150 1.120 1.130 21,019 -0.02(-1.74%)
Oct 29, 2024 1.100 1.150 1.090 1.150 13,802 +0.05(+4.55%)
Oct 28, 2024 1.150 1.150 1.100 1.100 64,228 -0.02(-1.79%)
Oct 25, 2024 1.150 1.150 1.120 1.120 49,197 -0.02(-2.18%)
Oct 24, 2024 1.140 1.150 1.140 1.145 12,617 +0.01(+0.44%)
Oct 23, 2024 1.150 1.170 1.130 1.140 69,815 +0.05(+4.59%)
Oct 22, 2024 1.110 1.130 1.090 1.090 48,206 +0.00(+0.00%)
Oct 21, 2024 1.060 1.103 1.060 1.090 46,324 -0.04(-3.54%)
Oct 18, 2024 1.080 1.130 1.080 1.130 46,764 -0.01(-0.88%)
Oct 17, 2024 1.085 1.150 1.050 1.140 42,276 +0.03(+2.70%)
Oct 16, 2024 1.100 1.150 1.070 1.110 135,166 +0.01(+0.45%)
Oct 15, 2024 1.120 1.140 1.070 1.105 53,640 -0.01(-0.45%)
Oct 14, 2024 1.120 1.130 1.080 1.110 217,578 -0.06(-5.53%)
Oct 11, 2024 1.170 1.175 1.160 1.175 151,851 -0.03(-2.89%)
Oct 10, 2024 1.180 1.210 1.180 1.210 24,596 +0.03(+2.54%)
Oct 09, 2024 1.200 1.200 1.153 1.180 125,763 -0.03(-2.48%)
Oct 08, 2024 1.225 1.225 1.110 1.210 124,282 +0.05(+4.58%)
Oct 07, 2024 1.220 1.230 1.157 1.157 37,198 -0.05(-3.87%)
Oct 04, 2024 1.170 1.206 1.136 1.204 35,321 +0.07(+6.51%)
Oct 03, 2024 1.120 1.180 1.110 1.130 82,122 -0.03(-2.80%)
Oct 02, 2024 1.130 1.185 1.130 1.163 313,839 -0.02(-1.48%)
Oct 01, 2024 1.170 1.200 1.130 1.180 217,651 -0.00(-0.08%)
Sep 30, 2024 1.190 1.210 1.160 1.181 147,610 -0.03(-2.40%)
Sep 27, 2024 1.210 1.220 1.180 1.210 139,409 -0.01(-0.62%)
Sep 26, 2024 1.200 1.228 1.196 1.218 125,265 +0.04(+3.19%)
Sep 25, 2024 1.180 1.180 1.167 1.180 269,977 -0.01(-0.84%)
Sep 24, 2024 1.210 1.210 1.190 1.190 49,973 +0.00(+0.42%)
Sep 23, 2024 1.200 1.210 1.180 1.185 75,592 -0.01(-1.25%)
Sep 20, 2024 1.300 1.310 1.170 1.200 445,244 +0.02(+1.95%)
Sep 19, 2024 1.260 1.310 1.175 1.177 192,067 -0.00(-0.25%)
Sep 18, 2024 1.250 1.260 1.175 1.180 262,076 -0.11(-8.53%)
Sep 17, 2024 1.270 1.330 1.260 1.290 45,450 +0.02(+1.57%)
Sep 16, 2024 1.250 1.270 1.240 1.270 111,541 +0.00(+0.00%)
Sep 13, 2024 1.290 1.290 1.250 1.270 213,522 -0.04(-3.05%)
Sep 12, 2024 1.280 1.310 1.240 1.310 305,700 +0.03(+2.34%)
Sep 11, 2024 1.300 1.300 1.268 1.280 164,752 -0.04(-3.03%)
Sep 10, 2024 1.330 1.330 1.274 1.320 68,231 +0.03(+2.33%)
Sep 09, 2024 1.340 1.350 1.290 1.290 309,062 +0.01(+0.78%)
Sep 06, 2024 1.300 1.300 1.270 1.280 276,043 -0.01(-0.78%)
Sep 05, 2024 1.310 1.350 1.280 1.290 308,117 -0.02(-1.53%)
Sep 04, 2024 1.360 1.360 1.270 1.310 1,675,191 -0.06(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.