Indicators

Aerius (OP: AERS )

0.0024 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	0.0024	0.0025	0.0024	0.0024	560,300	-0.00(-50.00%)
Aug 14, 2024	0.0048	0.0048	0.0048	0.0048	1,000	+0.00(+20.00%)
Aug 09, 2024				0.0040	0	-0.00(-16.67%)
Jul 30, 2024				0.0048	0	+0.00(+0.00%)
Jul 29, 2024	0.0048	0.0048	0.0048	0.0048	3,064	+0.00(+108.70%)
Jul 26, 2024	0.0023	0.0023	0.0023	0.0023	6,200	-0.00(-52.08%)
Jul 23, 2024				0.0048	0	+0.00(+100.00%)
Jul 22, 2024	0.0024	0.0024	0.0024	0.0024	6,200	+0.00(+0.00%)
Jul 17, 2024				0.0024	0	+0.00(+4.35%)
Jul 11, 2024				0.0023	0	-0.00(-52.08%)
Jul 10, 2024	0.0048	0.0048	0.0048	0.0048	1,916	+0.00(+108.70%)
Jul 08, 2024				0.0023	0	+0.00(+0.00%)
Jun 18, 2024				0.0023	0	+0.00(+4.55%)
Jun 17, 2024	0.0023	0.0023	0.0022	0.0022	15,000	+0.00(+0.00%)
Jun 13, 2024				0.0022	0	+0.00(+0.00%)
Jun 12, 2024	0.0032	0.0032	0.0022	0.0022	8,000	-0.00(-56.00%)
Jun 11, 2024	0.0050	0.0050	0.0050	0.0050	2,500	+0.00(+138.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.