Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atos Origin Sa (OP: AEXAY )

0.1963 +0.0212 (+12.11%)
Streaming Delayed Price Updated: 12:04 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.1900 0.2147 0.1900 0.1963 15,599 +0.02(+12.11%)
Nov 27, 2024 0.1731 0.2145 0.1710 0.1751 67,064 +0.02(+9.44%)
Nov 26, 2024 0.1430 0.1600 0.1430 0.1600 5,000 -0.00(-2.74%)
Nov 25, 2024 0.1900 0.2000 0.1450 0.1645 3,867 +0.03(+23.68%)
Nov 22, 2024 0.1330 0.1330 0.1330 0.1330 2,000 -0.02(-11.33%)
Nov 20, 2024 0.1500 0 +0.01(+3.66%)
Nov 11, 2024 0.1447 55 +0.00(+3.36%)
Nov 08, 2024 0.1333 0.1400 0.1333 0.1400 33,900 +0.01(+4.95%)
Nov 04, 2024 0.1334 0 +0.00(+2.62%)
Nov 01, 2024 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+4.00%)
Oct 30, 2024 0.1250 0 -0.00(-3.77%)
Oct 24, 2024 0.1299 68 +0.01(+6.13%)
Oct 18, 2024 0.1224 0 +0.01(+5.43%)
Oct 17, 2024 0.1200 0.1200 0.1161 0.1161 3,180 -0.01(-5.22%)
Oct 16, 2024 0.1225 0.1400 0.1225 0.1225 2,600 -0.02(-12.50%)
Oct 14, 2024 0.1400 25 +0.02(+16.67%)
Oct 08, 2024 0.1200 0 +0.01(+13.42%)
Oct 07, 2024 0.1020 0.1058 0.1020 0.1058 1,345 -0.01(-11.83%)
Sep 27, 2024 0.1200 0 -0.01(-7.69%)
Sep 26, 2024 0.1330 0.1330 0.1300 0.1300 30,005 -0.01(-7.14%)
Sep 25, 2024 0.1300 0.1400 0.1300 0.1400 2,800 +0.00(+3.17%)
Sep 23, 2024 0.1357 0 +0.00(+3.59%)
Sep 17, 2024 0.1310 0 -0.00(-2.75%)
Sep 13, 2024 0.1347 0 -0.01(-3.79%)
Sep 12, 2024 0.1330 0.1400 0.1330 0.1400 1,164 +0.02(+16.67%)
Sep 11, 2024 0.1305 0.1305 0.1200 0.1200 1,905 -0.01(-9.71%)
Sep 10, 2024 0.1329 0.1329 0.1329 0.1329 4,122 -0.01(-8.34%)
Sep 09, 2024 0.1481 0.1481 0.1450 0.1450 15,865 -0.01(-3.53%)
Sep 06, 2024 0.1503 0.1503 0.1503 0.1503 2,000 +0.02(+11.33%)
Sep 04, 2024 0.1350 0 +0.00(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.