Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AGXPF)

0.3642 -0.0223 (-5.77%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.3804 0.3886 0.3567 0.3642 354,455 -0.02(-5.77%)
Oct 30, 2025 0.3700 0.3886 0.3632 0.3865 178,648 +0.02(+5.57%)
Oct 29, 2025 0.3827 0.3886 0.3559 0.3661 498,399 +0.01(+3.21%)
Oct 28, 2025 0.3400 0.3760 0.3400 0.3547 401,552 +0.00(+0.08%)
Oct 27, 2025 0.3767 0.3767 0.3352 0.3544 1,214,191 -0.02(-4.45%)
Oct 24, 2025 0.3950 0.3972 0.3701 0.3709 240,154 -0.01(-2.39%)
Oct 23, 2025 0.3952 0.4092 0.3760 0.3800 331,535 +0.00(+0.16%)
Oct 22, 2025 0.3200 0.3800 0.3200 0.3794 810,628 +0.03(+7.63%)
Oct 21, 2025 0.3900 0.4250 0.3450 0.3525 987,150 -0.06(-14.02%)
Oct 20, 2025 0.4620 0.4620 0.4022 0.4100 564,912 -0.02(-4.65%)
Oct 17, 2025 0.4850 0.4850 0.3761 0.4300 1,672,788 -0.04(-8.39%)
Oct 16, 2025 0.4711 0.5075 0.4550 0.4694 1,127,093 +0.00(+0.51%)
Oct 15, 2025 0.4920 0.4920 0.4422 0.4670 1,008,457 +0.03(+6.50%)
Oct 14, 2025 0.4222 0.4455 0.4160 0.4385 834,529 +0.01(+1.95%)
Oct 13, 2025 0.4350 0.4455 0.4100 0.4301 751,189 +0.02(+5.52%)
Oct 10, 2025 0.3950 0.4400 0.3950 0.4076 995,812 +0.01(+3.09%)
Oct 09, 2025 0.4650 0.4650 0.3802 0.3954 1,863,785 -0.00(-0.15%)
Oct 08, 2025 0.3464 0.4100 0.3410 0.3960 2,038,593 +0.06(+17.75%)
Oct 07, 2025 0.3486 0.3583 0.3320 0.3363 725,003 -0.01(-2.10%)
Oct 06, 2025 0.3621 0.3863 0.3435 0.3435 753,422 -0.02(-5.63%)
Oct 03, 2025 0.3706 0.3804 0.3551 0.3640 622,095 +0.00(+1.11%)
Oct 02, 2025 0.3790 0.3900 0.3401 0.3600 827,107 -0.02(-5.26%)
Oct 01, 2025 0.3568 0.3862 0.3568 0.3800 1,121,575 +0.03(+9.07%)
Sep 30, 2025 0.3522 0.3549 0.3426 0.3484 472,078 -0.00(-0.77%)
Sep 29, 2025 0.4050 0.4050 0.3502 0.3511 1,098,720 -0.01(-3.81%)
Sep 26, 2025 0.4200 0.4200 0.3553 0.3650 2,022,787 -0.03(-8.68%)
Sep 25, 2025 0.3948 0.4103 0.3802 0.3997 571,657 +0.02(+4.22%)
Sep 24, 2025 0.3900 0.4060 0.3757 0.3835 504,481 -0.00(-0.93%)
Sep 23, 2025 0.4200 0.4300 0.3677 0.3871 2,487,867 -0.02(-5.59%)
Sep 22, 2025 0.3834 0.4237 0.3709 0.4100 1,037,507 +0.04(+10.81%)
Sep 19, 2025 0.3611 0.3800 0.3500 0.3700 443,698 +0.02(+5.23%)
Sep 18, 2025 0.3486 0.3589 0.3352 0.3516 366,621 +0.01(+3.20%)
Sep 17, 2025 0.3357 0.3538 0.3300 0.3407 416,735 +0.00(+0.21%)
Sep 16, 2025 0.3690 0.3744 0.3344 0.3400 1,205,169 -0.02(-6.13%)
Sep 15, 2025 0.3600 0.3766 0.3565 0.3622 727,724 +0.01(+1.77%)
Sep 12, 2025 0.3844 0.3877 0.3497 0.3559 799,311 -0.03(-6.83%)
Sep 11, 2025 0.3973 0.4136 0.3743 0.3820 2,142,361 -0.03(-6.37%)
Sep 10, 2025 0.3634 0.4100 0.3634 0.4080 752,088 +0.07(+19.02%)
Sep 09, 2025 0.3960 0.4000 0.3428 0.3428 654,905 -0.04(-10.68%)
Sep 08, 2025 0.3327 0.3996 0.3000 0.3838 1,849,443 +0.06(+18.13%)
Sep 05, 2025 0.3075 0.3389 0.2900 0.3249 927,263 +0.04(+12.07%)
Sep 04, 2025 0.2838 0.2980 0.2623 0.2899 769,093 +0.01(+4.47%)
Sep 03, 2025 0.2926 0.3020 0.2742 0.2775 1,022,806 +0.00(+0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.