A.P. Moeller-Maersk A/S (OP: AMKAF )

1,507.65 UNCHANGED
Streaming Delayed Price Updated: 12:26 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 1508 0 +18.90(+1.27%)
Nov 01, 2024 1489 1560 1489 1489 100 +38.70(+2.67%)
Oct 31, 2024 1500 1500 1450 1450 16 -49.95(-3.33%)
Oct 23, 2024 1500 0 +0.00(+0.00%)
Oct 21, 2024 1500 0 +50.00(+3.45%)
Oct 17, 2024 1450 0 +0.00(+0.00%)
Oct 16, 2024 1450 1450 1450 1450 4 +18.44(+1.29%)
Oct 10, 2024 1432 0 -1.94(-0.14%)
Oct 09, 2024 1434 1434 1434 1434 3 +33.00(+2.36%)
Oct 07, 2024 1400 0 +0.50(+0.04%)
Oct 04, 2024 1400 1486 1400 1400 100 -160.00(-10.26%)
Oct 01, 2024 1560 0 -40.00(-2.50%)
Sep 30, 2024 1600 1600 1600 1600 15 +38.00(+2.43%)
Sep 26, 2024 1562 0 +0.75(+0.05%)
Sep 24, 2024 1561 0 -14.12(-0.90%)
Sep 23, 2024 1575 1575 1575 1575 2 +40.37(+2.63%)
Sep 20, 2024 1535 1535 1535 1535 100 +15.00(+0.99%)
Sep 19, 2024 1550 1550 1500 1520 7 +185.00(+13.86%)
Sep 09, 2024 1335 0 -93.00(-6.51%)
Sep 05, 2024 1428 0 +0.00(+0.00%)
Sep 04, 2024 1428 1428 1428 1428 3 -1.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.