Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1960 +0.0057 (+3.00%)
Streaming Delayed Price Updated: 10:40 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1903 0.1960 0.1903 0.1960 600 +0.01(+3.00%)
Feb 07, 2025 0.1903 0 -0.00(-2.26%)
Feb 06, 2025 0.1990 0.1990 0.1947 0.1947 1,016 -0.01(-2.75%)
Feb 03, 2025 0.2002 0 -0.02(-8.71%)
Jan 28, 2025 0.2193 0 +0.01(+5.43%)
Jan 27, 2025 0.2080 0.2080 0.2080 0.2080 1,040 +0.00(+0.29%)
Jan 24, 2025 0.2000 0.2077 0.2000 0.2074 22,930 +0.01(+2.72%)
Jan 23, 2025 0.2019 0.2019 0.2000 0.2019 8,557 -0.01(-2.79%)
Jan 22, 2025 0.1986 0.2077 0.1986 0.2077 1,000 +0.03(+14.75%)
Jan 21, 2025 0.1870 0.1870 0.1810 0.1810 6,000 +0.01(+3.43%)
Jan 17, 2025 0.1990 0.2025 0.1750 0.1750 27,876 -0.02(-8.38%)
Jan 16, 2025 0.1910 0.1910 0.1910 0.1910 500 +0.00(+0.32%)
Jan 15, 2025 0.2083 0.2107 0.1900 0.1904 52,010 -0.02(-9.76%)
Jan 14, 2025 0.2085 0.2110 0.2085 0.2110 15,000 +0.00(+0.00%)
Jan 13, 2025 0.2010 0.2147 0.2010 0.2110 5,832 +0.00(+0.52%)
Jan 10, 2025 0.2045 0.2148 0.2045 0.2099 3,250 -0.00(-0.62%)
Jan 08, 2025 0.2000 0.2112 0.1493 0.2112 110,683 -0.00(-1.58%)
Dec 31, 2024 0.2146 0 +0.01(+7.30%)
Dec 27, 2024 0.2000 0 +0.00(+0.00%)
Dec 26, 2024 0.2147 0.2147 0.2000 0.2000 2,207 +0.00(+0.00%)
Dec 24, 2024 0.2000 0.2000 0.2000 0.2000 7,500 -0.02(-9.01%)
Dec 23, 2024 0.2050 0.2198 0.1900 0.2198 63,986 -0.02(-8.11%)
Dec 19, 2024 0.2392 50 +0.03(+15.56%)
Dec 18, 2024 0.2071 0.2071 0.2070 0.2070 50,000 +0.00(+0.00%)
Dec 17, 2024 0.2070 0.2070 0.2070 0.2070 200 -0.01(-5.39%)
Dec 16, 2024 0.2188 0.2188 0.2188 0.2188 1,500 +0.01(+5.65%)
Dec 13, 2024 0.2071 0.2071 0.1851 0.2071 1,145 +0.02(+9.00%)
Dec 12, 2024 0.1900 0.1996 0.1900 0.1900 22,000 -0.03(-13.48%)
Dec 11, 2024 0.2195 0.2196 0.2195 0.2196 40,000 -0.00(-0.09%)
Dec 06, 2024 0.2198 50 +0.01(+6.70%)
Dec 05, 2024 0.2060 0.2060 0.2060 0.2060 45,000 -0.02(-9.89%)
Dec 04, 2024 0.2286 0.2286 0.2286 0.2286 2,000 +0.02(+8.81%)
Dec 03, 2024 0.2245 0.2289 0.2101 0.2101 55,123 -0.01(-6.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.