Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (OP:AMXEF)

1.220 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 1.218 1.252 1.200 1.220 29,616 +0.01(+0.83%)
Jul 30, 2025 1.270 1.270 1.210 1.210 43,400 -0.07(-5.47%)
Jul 29, 2025 1.280 1.290 1.248 1.280 38,875 -0.01(-1.08%)
Jul 28, 2025 1.275 1.294 1.250 1.294 72,852 +0.02(+1.57%)
Jul 25, 2025 1.290 1.290 1.260 1.274 99,748 -0.02(-1.24%)
Jul 24, 2025 1.280 1.300 1.275 1.290 117,112 +0.00(+0.23%)
Jul 23, 2025 1.300 1.300 1.280 1.287 32,028 -0.00(-0.23%)
Jul 22, 2025 1.290 1.290 1.270 1.290 93,641 +0.01(+0.70%)
Jul 21, 2025 1.380 1.380 1.260 1.281 110,607 -0.04(-2.95%)
Jul 18, 2025 1.323 1.362 1.317 1.320 164,300 +0.01(+0.76%)
Jul 17, 2025 1.246 1.323 1.246 1.310 56,670 +0.04(+3.39%)
Jul 16, 2025 1.270 1.300 1.250 1.267 32,509 -0.00(-0.24%)
Jul 15, 2025 1.313 1.320 1.259 1.270 82,280 -0.05(-3.97%)
Jul 14, 2025 1.340 1.350 1.307 1.323 116,116 +0.03(+2.52%)
Jul 11, 2025 1.200 1.290 1.170 1.290 79,123 +0.12(+10.26%)
Jul 10, 2025 1.165 1.170 1.160 1.170 41,665 +0.02(+1.74%)
Jul 09, 2025 1.100 1.157 1.100 1.150 71,086 +0.04(+3.60%)
Jul 08, 2025 1.135 1.140 1.100 1.110 30,640 -0.02(-1.60%)
Jul 07, 2025 1.110 1.160 1.100 1.128 91,236 +0.03(+2.55%)
Jul 03, 2025 1.087 1.110 1.087 1.100 19,820 +0.01(+0.82%)
Jul 02, 2025 1.100 1.102 1.070 1.091 84,260 -0.02(-1.71%)
Jul 01, 2025 1.040 1.120 1.040 1.110 51,440 +0.02(+2.12%)
Jun 30, 2025 1.085 1.090 1.068 1.087 44,460 +0.03(+2.55%)
Jun 27, 2025 1.054 1.060 1.042 1.060 27,421 +0.01(+1.15%)
Jun 26, 2025 1.048 1.060 1.040 1.048 53,349 -0.01(-1.13%)
Jun 25, 2025 1.058 1.063 1.040 1.060 29,510 +0.00(+0.00%)
Jun 24, 2025 1.040 1.100 1.030 1.060 35,805 +0.01(+0.76%)
Jun 23, 2025 1.070 1.080 1.052 1.052 42,118 -0.02(-2.32%)
Jun 20, 2025 1.076 1.080 1.066 1.077 21,334 +0.01(+0.65%)
Jun 18, 2025 1.071 1.090 1.064 1.070 36,740 -0.02(-1.52%)
Jun 17, 2025 1.060 1.100 1.048 1.087 100,451 +0.04(+3.48%)
Jun 16, 2025 1.085 1.110 1.050 1.050 136,775 -0.05(-4.98%)
Jun 13, 2025 1.100 1.140 1.100 1.105 55,117 +0.01(+0.66%)
Jun 12, 2025 1.100 1.110 1.098 1.098 114,998 +0.01(+0.81%)
Jun 11, 2025 1.090 1.105 1.080 1.089 49,748 +0.00(+0.18%)
Jun 10, 2025 1.150 1.150 1.080 1.087 179,406 -0.04(-3.81%)
Jun 09, 2025 1.150 1.150 1.100 1.130 89,681 +0.03(+2.73%)
Jun 06, 2025 1.125 1.130 1.080 1.100 108,436 -0.02(-1.79%)
Jun 05, 2025 1.185 1.190 1.115 1.120 180,733 -0.02(-1.75%)
Jun 04, 2025 1.111 1.220 1.111 1.140 169,484 +0.06(+6.05%)
Jun 03, 2025 1.070 1.092 1.070 1.075 85,905 -0.04(-3.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.