Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Rare Earths Ltd (OP:ARRNF)

0.2100 -0.0133 (-5.96%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.2080 0.2420 0.2080 0.2100 1,267,230 -0.01(-5.96%)
Dec 30, 2025 0.2061 0.2833 0.2061 0.2233 1,831,891 -0.01(-3.75%)
Dec 29, 2025 0.2670 0.2833 0.2250 0.2320 2,755,142 -0.02(-9.55%)
Dec 26, 2025 0.2415 0.2600 0.2370 0.2565 1,363,575 +0.01(+5.99%)
Dec 24, 2025 0.2500 0.2600 0.2400 0.2420 1,360,386 -0.01(-4.20%)
Dec 23, 2025 0.2765 0.2765 0.2500 0.2526 744,058 -0.01(-2.02%)
Dec 22, 2025 0.2765 0.2765 0.2537 0.2578 995,273 +0.00(+1.10%)
Dec 19, 2025 0.2351 0.2775 0.2351 0.2550 1,041,371 +0.03(+12.24%)
Dec 18, 2025 0.2380 0.2485 0.2272 0.2272 1,065,455 -0.01(-3.28%)
Dec 17, 2025 0.2400 0.2400 0.2320 0.2349 553,673 +0.00(+0.60%)
Dec 16, 2025 0.2380 0.2400 0.2300 0.2335 1,736,667 -0.00(-1.85%)
Dec 15, 2025 0.2450 0.2551 0.2306 0.2379 1,464,819 -0.01(-2.90%)
Dec 12, 2025 0.2540 0.2600 0.2431 0.2450 1,596,112 -0.01(-3.92%)
Dec 11, 2025 0.2600 0.2630 0.2541 0.2550 1,174,062 -0.01(-2.67%)
Dec 10, 2025 0.2600 0.2660 0.2600 0.2620 423,603 -0.00(-1.50%)
Dec 09, 2025 0.2797 0.2943 0.2353 0.2660 1,408,709 +0.00(+1.33%)
Dec 08, 2025 0.2700 0.2700 0.2600 0.2625 649,704 +0.00(+0.34%)
Dec 05, 2025 0.2618 0.2750 0.2600 0.2616 1,280,203 -0.01(-1.99%)
Dec 04, 2025 0.2693 0.2700 0.2585 0.2669 809,984 -0.00(-0.74%)
Dec 03, 2025 0.2664 0.2700 0.2561 0.2689 894,886 +0.00(+1.47%)
Dec 02, 2025 0.2588 0.2699 0.2541 0.2650 1,044,760 +0.01(+3.76%)
Dec 01, 2025 0.2600 0.2857 0.2554 0.2554 916,320 -0.01(-3.44%)
Nov 28, 2025 0.2800 0.2800 0.2527 0.2645 712,988 +0.00(+1.73%)
Nov 26, 2025 0.2719 0.2719 0.2550 0.2600 747,547 +0.00(+0.00%)
Nov 25, 2025 0.2512 0.2730 0.2512 0.2600 840,576 -0.00(-1.52%)
Nov 24, 2025 0.2700 0.2877 0.2560 0.2640 1,478,441 -0.00(-0.38%)
Nov 21, 2025 0.2800 0.2819 0.2505 0.2650 1,885,084 -0.01(-1.96%)
Nov 20, 2025 0.2970 0.3000 0.2700 0.2703 1,195,141 -0.03(-9.90%)
Nov 19, 2025 0.2941 0.3000 0.2724 0.3000 1,519,756 +0.02(+6.76%)
Nov 18, 2025 0.2625 0.2950 0.2625 0.2810 1,583,409 +0.00(+0.00%)
Nov 17, 2025 0.3018 0.3018 0.2800 0.2810 1,884,629 -0.03(-9.06%)
Nov 14, 2025 0.2830 0.3091 0.2650 0.3090 967,841 +0.03(+11.55%)
Nov 13, 2025 0.2900 0.3020 0.2448 0.2770 679,097 +0.00(+1.80%)
Nov 12, 2025 0.3080 0.3235 0.2720 0.2721 758,490 -0.04(-11.66%)
Nov 11, 2025 0.2980 0.3080 0.2810 0.3080 733,996 +0.01(+4.19%)
Nov 10, 2025 0.2932 0.3200 0.2900 0.2956 1,880,693 +0.02(+8.48%)
Nov 07, 2025 0.2690 0.2750 0.2500 0.2725 1,708,135 -0.01(-2.40%)
Nov 06, 2025 0.2851 0.2984 0.2792 0.2792 968,257 -0.00(-0.64%)
Nov 05, 2025 0.2826 0.2968 0.2750 0.2810 789,356 -0.01(-1.92%)
Nov 04, 2025 0.3200 0.3355 0.2810 0.2865 1,765,690 -0.01(-4.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.