Indicators

Altus Group Ltd (OP: ASGTF )

38.57 +0.48 (+1.26%)

Streaming Delayed Price Updated: 2:04 PM EST, Nov 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	38.03	38.09	38.03	38.09	859	+0.10(+0.26%)
Oct 31, 2024				37.99	6,104	-0.42(-1.11%)
Oct 30, 2024	38.41	38.41	38.41	38.41	4,299	+0.01(+0.03%)
Oct 29, 2024	38.41	38.41	38.41	38.41	579	-0.62(-1.60%)
Oct 28, 2024	39.03	39.24	38.98	39.03	35,623	-0.12(-0.32%)
Oct 25, 2024	39.18	39.25	39.00	39.15	45,282	+0.26(+0.67%)
Oct 24, 2024	38.98	39.23	38.89	38.89	44,055	-0.65(-1.64%)
Oct 22, 2024				39.54	500	+0.04(+0.10%)
Oct 15, 2024				39.50	1,895	+0.44(+1.13%)
Oct 09, 2024				39.06	0	+0.71(+1.84%)
Oct 08, 2024	38.34	38.35	38.34	38.35	790	-0.11(-0.27%)
Oct 07, 2024	38.46	38.46	38.46	38.46	7,865	-1.06(-2.68%)
Oct 04, 2024	39.62	39.62	39.52	39.52	4,447	-0.32(-0.79%)
Oct 03, 2024	39.85	39.85	39.83	39.84	1,463	-1.01(-2.48%)
Sep 25, 2024				40.85	3,503	+0.03(+0.07%)
Sep 24, 2024	40.70	40.82	40.60	40.82	28,430	+1.33(+3.36%)
Sep 12, 2024				39.49	0	+0.31(+0.80%)
Sep 10, 2024				39.18	318	-0.52(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.