Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Augusta Gold Corp (OP: AUGG )

0.8800 +0.0371 (+4.40%)
Streaming Delayed Price Updated: 1:34 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.8232 0.9603 0.8000 0.8429 77,885 -0.06(-6.34%)
Nov 22, 2024 0.8500 0.9000 0.8000 0.9000 148,479 +0.10(+12.50%)
Nov 21, 2024 0.7338 0.8300 0.7338 0.8000 179,249 +0.10(+13.48%)
Nov 20, 2024 0.7497 0.7500 0.7000 0.7050 43,413 -0.03(-4.09%)
Nov 19, 2024 0.6838 0.7540 0.6838 0.7351 111,163 +0.06(+8.10%)
Nov 18, 2024 0.6400 0.7041 0.6400 0.6800 61,481 +0.06(+9.68%)
Nov 15, 2024 0.6300 0.6444 0.5970 0.6200 34,012 +0.02(+2.65%)
Nov 14, 2024 0.5915 0.6118 0.5896 0.6040 50,820 +0.01(+1.16%)
Nov 13, 2024 0.6566 0.6566 0.5885 0.5971 82,187 -0.03(-5.06%)
Nov 12, 2024 0.7049 0.7049 0.6289 0.6289 60,954 -0.06(-8.86%)
Nov 11, 2024 0.7775 0.7775 0.6546 0.6900 34,580 -0.07(-9.21%)
Nov 08, 2024 0.7500 0.7787 0.7500 0.7600 8,860 +0.00(+0.00%)
Nov 07, 2024 0.7959 0.7959 0.7400 0.7600 14,378 +0.00(+0.00%)
Nov 06, 2024 0.8200 0.8200 0.7252 0.7600 47,606 -0.06(-7.32%)
Nov 05, 2024 0.8000 0.8301 0.7999 0.8200 49,483 +0.04(+5.26%)
Nov 04, 2024 0.8000 0.8100 0.7639 0.7790 127,239 +0.00(+0.13%)
Nov 01, 2024 0.7847 0.8000 0.7700 0.7780 42,065 +0.04(+5.14%)
Oct 31, 2024 0.7400 0.8124 0.7400 0.7400 89,969 -0.03(-3.90%)
Oct 30, 2024 0.7353 0.8000 0.7196 0.7700 184,109 +0.05(+6.21%)
Oct 29, 2024 0.6601 0.7250 0.6601 0.7250 87,588 +0.05(+8.21%)
Oct 28, 2024 0.6570 0.6700 0.6570 0.6700 38,803 +0.00(+0.01%)
Oct 25, 2024 0.6500 0.6699 0.6450 0.6699 42,191 +0.01(+1.50%)
Oct 24, 2024 0.6601 0.6699 0.6447 0.6600 33,610 +0.00(+0.00%)
Oct 23, 2024 0.6699 0.6699 0.6444 0.6600 27,740 +0.01(+0.82%)
Oct 22, 2024 0.6200 0.6698 0.6075 0.6546 122,375 +0.07(+11.23%)
Oct 21, 2024 0.6000 0.6200 0.5586 0.5885 23,872 +0.00(+0.29%)
Oct 18, 2024 0.5870 0.5900 0.5769 0.5868 32,045 +0.01(+1.17%)
Oct 17, 2024 0.5700 0.5800 0.5601 0.5800 7,522 -0.01(-1.02%)
Oct 16, 2024 0.5947 0.6200 0.5549 0.5860 16,606 -0.01(-2.33%)
Oct 15, 2024 0.6000 0.6046 0.6000 0.6000 6,900 +0.03(+4.35%)
Oct 14, 2024 0.5800 0.6000 0.5700 0.5750 17,888 -0.02(-3.88%)
Oct 11, 2024 0.6022 0.6080 0.5811 0.5982 43,058 -0.00(-0.30%)
Oct 10, 2024 0.5941 0.6000 0.5600 0.6000 6,973 -0.02(-3.21%)
Oct 08, 2024 0.6199 500 +0.01(+2.13%)
Oct 07, 2024 0.6070 0.6070 0.6070 0.6070 3,500 +0.02(+2.55%)
Oct 04, 2024 0.6600 0.6600 0.5580 0.5919 61,350 -0.03(-4.53%)
Oct 03, 2024 0.6624 0.6624 0.6200 0.6200 7,100 -0.04(-6.67%)
Oct 02, 2024 0.7000 0.7000 0.6643 0.6643 10,307 +0.02(+3.23%)
Oct 01, 2024 0.6683 0.6683 0.6435 0.6435 14,987 -0.01(-2.01%)
Sep 30, 2024 0.6913 0.6913 0.6567 0.6567 11,533 -0.01(-1.54%)
Sep 27, 2024 0.6670 0.7200 0.6670 0.6670 78,363 -0.00(-0.45%)
Sep 26, 2024 0.7100 0.7100 0.6643 0.6700 12,399 -0.04(-5.15%)
Sep 25, 2024 0.7200 0.7200 0.7064 0.7064 24,987 -0.01(-1.89%)
Sep 24, 2024 0.6900 0.7200 0.6900 0.7200 46,475 +0.02(+2.86%)
Sep 23, 2024 0.6434 0.7000 0.6434 0.7000 50,182 +0.04(+6.32%)
Sep 20, 2024 0.6699 0.6700 0.5771 0.6584 32,458 +0.02(+2.87%)
Sep 19, 2024 0.6500 0.6800 0.6291 0.6400 33,453 +0.04(+6.99%)
Sep 18, 2024 0.6250 0.6500 0.5982 0.5982 11,550 -0.03(-4.29%)
Sep 17, 2024 0.6000 0.6390 0.6000 0.6250 47,370 +0.02(+2.46%)
Sep 16, 2024 0.5900 0.6296 0.5789 0.6100 9,040 +0.03(+5.65%)
Sep 13, 2024 0.5315 0.5774 0.5140 0.5774 32,445 +0.07(+13.26%)
Sep 12, 2024 0.5200 0.5500 0.5075 0.5098 32,027 -0.00(-0.04%)
Sep 11, 2024 0.5200 0.5200 0.4899 0.5100 2,404 +0.00(+0.49%)
Sep 10, 2024 0.5200 0.5200 0.5000 0.5075 48,110 -0.01(-1.09%)
Sep 09, 2024 0.5400 0.5400 0.5062 0.5131 8,041 -0.01(-1.33%)
Sep 06, 2024 0.5500 0.5500 0.5000 0.5200 18,031 -0.03(-5.45%)
Sep 05, 2024 0.5500 0.5500 0.5500 0.5500 9,950 +0.02(+4.74%)
Sep 04, 2024 0.5340 0.5500 0.4950 0.5251 36,079 -0.01(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.