Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (OP: AUIAF )

0.1438 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 0.1438 0 -0.01(-7.23%)
Apr 18, 2024 0.1550 0 +0.01(+5.87%)
Apr 17, 2024 0.1500 0.1500 0.1464 0.1464 9,500 -0.01(-9.29%)
Apr 16, 2024 0.1500 0.1614 0.1500 0.1614 9,411 +0.01(+3.26%)
Apr 15, 2024 0.1563 0.1563 0.1563 0.1563 1,580 -0.00(-2.31%)
Apr 12, 2024 0.1470 0.1600 0.1470 0.1600 8,000 -0.01(-3.03%)
Apr 11, 2024 0.1637 0.1650 0.1559 0.1650 62,352 +0.00(+0.36%)
Apr 10, 2024 0.1676 0.1676 0.1644 0.1644 11,500 -0.03(-14.24%)
Apr 09, 2024 0.2037 0.2037 0.1795 0.1917 11,130 +0.02(+12.43%)
Apr 08, 2024 0.1785 0.1785 0.1603 0.1705 38,725 -0.02(-11.52%)
Apr 05, 2024 0.1927 0.1927 0.1927 0.1927 2,500 +0.01(+2.66%)
Apr 04, 2024 0.1877 0.1877 0.1765 0.1877 6,180 +0.01(+7.26%)
Apr 03, 2024 0.1789 0.1810 0.1750 0.1750 15,260 +0.00(+0.57%)
Apr 01, 2024 0.1740 0 +0.00(+1.64%)
Mar 26, 2024 0.1712 0 +0.00(+0.71%)
Mar 25, 2024 0.1700 0.1700 0.1700 0.1700 250 -0.02(-9.09%)
Mar 22, 2024 0.1870 0.1870 0.1870 0.1870 197 +0.01(+7.22%)
Mar 21, 2024 0.1777 0.1777 0.1744 0.1744 4,700 +0.00(+1.81%)
Mar 19, 2024 0.1713 0 -0.01(-3.17%)
Mar 15, 2024 0.1769 0 +0.00(+0.91%)
Mar 11, 2024 0.1753 0 -0.01(-5.75%)
Mar 08, 2024 0.1870 0.1870 0.1860 0.1860 9,000 +0.02(+9.41%)
Mar 07, 2024 0.1700 0.1700 0.1640 0.1700 4,620 -0.01(-7.61%)
Mar 06, 2024 0.1840 0.1840 0.1840 0.1840 17,003 +0.03(+18.25%)
Mar 05, 2024 0.1672 0.1672 0.1488 0.1556 6,264 -0.01(-8.47%)
Mar 04, 2024 0.1700 0.1700 0.1700 0.1700 10,100 +0.03(+17.32%)
Mar 01, 2024 0.1550 0.1550 0.1449 0.1449 900 -0.01(-7.12%)
Feb 29, 2024 0.1500 0.1560 0.1500 0.1560 7,733 -0.02(-13.81%)
Feb 28, 2024 0.1547 0.1810 0.1547 0.1810 710 +0.02(+15.07%)
Feb 26, 2024 0.1573 0 -0.00(-1.69%)
Feb 23, 2024 0.1875 0.1975 0.1600 0.1600 81,922 -0.02(-11.11%)
Feb 22, 2024 0.1800 0.1838 0.1800 0.1800 25,105 +0.02(+12.50%)
Feb 21, 2024 0.1651 0.1651 0.1580 0.1600 54,045 -0.01(-6.98%)
Feb 20, 2024 0.1930 0.1930 0.1720 0.1720 20,503 -0.01(-4.44%)
Feb 16, 2024 0.1800 0.1800 0.1800 0.1800 15,020 +0.01(+9.02%)
Feb 15, 2024 0.1651 0.1651 0.1651 0.1651 2,087 +0.01(+3.19%)
Feb 14, 2024 0.1708 0.1759 0.1600 0.1600 61,800 -0.02(-9.04%)
Feb 13, 2024 0.1759 0.1759 0.1759 0.1759 2,500 +0.01(+3.59%)
Feb 08, 2024 0.1698 0 +0.00(+1.01%)
Feb 07, 2024 0.1681 0.1681 0.1681 0.1681 580 +0.00(+1.88%)
Feb 06, 2024 0.1650 0.1650 0.1650 0.1650 18,990 -0.02(-12.47%)
Feb 02, 2024 0.1885 0 +0.00(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.