Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1911 Gold Corp (OP: AUMBF )

0.1186 -0.0003 (-0.25%)
Streaming Delayed Price Updated: 11:09 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.1217 0.1217 0.1149 0.1186 96,845 -0.00(-0.25%)
Nov 22, 2024 0.1196 0.1217 0.1122 0.1189 66,093 +0.01(+6.73%)
Nov 21, 2024 0.1194 0.1194 0.1081 0.1114 271,110 -0.01(-7.63%)
Nov 20, 2024 0.1324 0.1350 0.1193 0.1206 90,404 -0.01(-9.53%)
Nov 19, 2024 0.1312 0.1374 0.1286 0.1333 64,684 -0.01(-4.44%)
Nov 18, 2024 0.1280 0.1446 0.1246 0.1395 181,322 +0.02(+14.91%)
Nov 15, 2024 0.1286 0.1288 0.1150 0.1214 150,699 -0.01(-10.74%)
Nov 14, 2024 0.1288 0.1360 0.1222 0.1360 103,772 -0.00(-2.16%)
Nov 13, 2024 0.1355 0.1390 0.1225 0.1390 51,775 -0.00(-2.11%)
Nov 12, 2024 0.1199 0.1507 0.1100 0.1420 200,824 +0.04(+36.80%)
Nov 11, 2024 0.1227 0.1227 0.0986 0.1038 3,281,337 -0.03(-21.36%)
Nov 08, 2024 0.1344 0.1344 0.1195 0.1320 60,800 -0.00(-1.79%)
Nov 07, 2024 0.1270 0.1344 0.1184 0.1344 113,939 +0.01(+6.08%)
Nov 06, 2024 0.1167 0.1300 0.1091 0.1267 267,199 -0.01(-4.95%)
Nov 05, 2024 0.1273 0.1333 0.1240 0.1333 130,282 +0.01(+8.82%)
Nov 04, 2024 0.1252 0.1344 0.1100 0.1225 192,044 +0.01(+9.57%)
Nov 01, 2024 0.1237 0.1370 0.1056 0.1118 392,258 -0.02(-14.85%)
Oct 31, 2024 0.1354 0.1357 0.1210 0.1313 119,963 -0.01(-9.20%)
Oct 30, 2024 0.1400 0.1500 0.1318 0.1446 188,678 +0.00(+2.84%)
Oct 29, 2024 0.1450 0.1487 0.1360 0.1406 44,919 -0.02(-12.34%)
Oct 28, 2024 0.1337 0.1604 0.1310 0.1604 171,086 +0.01(+4.70%)
Oct 25, 2024 0.1700 0.1700 0.1276 0.1532 205,119 +0.00(+1.46%)
Oct 24, 2024 0.1413 0.1510 0.1360 0.1510 231,446 +0.01(+6.86%)
Oct 23, 2024 0.1533 0.1533 0.1369 0.1413 144,915 -0.01(-7.83%)
Oct 22, 2024 0.1462 0.1533 0.1379 0.1533 219,535 +0.00(+0.92%)
Oct 21, 2024 0.1591 0.1591 0.1382 0.1519 136,984 -0.01(-4.47%)
Oct 18, 2024 0.1672 0.1672 0.1387 0.1590 248,047 -0.00(-1.43%)
Oct 17, 2024 0.1234 0.1725 0.1234 0.1613 477,871 +0.04(+31.57%)
Oct 16, 2024 0.1175 0.1226 0.1073 0.1226 483,138 +0.01(+12.27%)
Oct 15, 2024 0.1110 0.1150 0.1000 0.1092 709,216 -0.01(-5.29%)
Oct 14, 2024 0.1088 0.1220 0.1088 0.1153 271,846 +0.01(+10.55%)
Oct 11, 2024 0.1070 0.1180 0.1041 0.1043 30,261 -0.00(-1.60%)
Oct 10, 2024 0.1050 0.1060 0.1015 0.1060 30,300 +0.00(+2.61%)
Oct 09, 2024 0.1080 0.1080 0.1033 0.1033 7,032 -0.00(-1.90%)
Oct 08, 2024 0.1150 0.1150 0.1040 0.1053 19,723 -0.00(-1.96%)
Oct 07, 2024 0.1060 0.1155 0.1060 0.1074 91,635 -0.00(-0.56%)
Oct 04, 2024 0.1020 0.1080 0.1016 0.1080 403,388 +0.00(+3.85%)
Oct 03, 2024 0.0961 0.1080 0.0945 0.1040 360,501 +0.01(+10.05%)
Oct 02, 2024 0.0945 0.1001 0.0945 0.0945 20,494 -0.00(-0.21%)
Oct 01, 2024 0.0946 0.0978 0.0946 0.0947 99,720 +0.00(+4.53%)
Sep 30, 2024 0.0907 0.1000 0.0906 0.0906 171,200 -0.00(-4.33%)
Sep 27, 2024 0.0965 0.0999 0.0947 0.0947 7,037 -0.01(-5.30%)
Sep 26, 2024 0.0966 0.1000 0.0941 0.1000 300,749 +0.00(+3.84%)
Sep 25, 2024 0.0992 0.0992 0.0918 0.0963 47,625 -0.01(-5.40%)
Sep 24, 2024 0.1000 0.1018 0.0910 0.1018 81,514 +0.00(+0.39%)
Sep 23, 2024 0.1014 0.1051 0.1009 0.1014 168,775 -0.01(-6.37%)
Sep 20, 2024 0.0954 0.1083 0.0954 0.1083 33,550 +0.01(+10.40%)
Sep 19, 2024 0.0986 0.0986 0.0973 0.0981 13,781 -0.00(-1.90%)
Sep 18, 2024 0.1034 0.1100 0.0945 0.1000 129,012 -0.00(-3.57%)
Sep 17, 2024 0.1025 0.1037 0.0989 0.1037 1,650 +0.00(+4.85%)
Sep 16, 2024 0.1070 0.1075 0.0989 0.0989 64,484 -0.01(-6.26%)
Sep 13, 2024 0.1100 0.1100 0.0988 0.1055 114,993 -0.00(-4.09%)
Sep 12, 2024 0.0965 0.1100 0.0965 0.1100 28,645 +0.02(+18.53%)
Sep 10, 2024 0.0928 62 +0.01(+7.16%)
Sep 09, 2024 0.0940 0.0940 0.0866 0.0866 159,956 -0.01(-9.13%)
Sep 06, 2024 0.1010 0.1100 0.0947 0.0953 149,222 -0.01(-8.45%)
Sep 05, 2024 0.1100 0.1100 0.0972 0.1041 48,131 -0.01(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.