Indicators

Autris (OP:AUTR)

0.0315 -0.1435 (-82.00%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	0.0315	0.0315	0.0315	0.0315	500	-0.14(-82.00%)
May 06, 2025				0.1750	0	+0.00(+0.00%)
Apr 25, 2025				0.1750	0	-0.01(-2.78%)
Apr 24, 2025	0.1750	0.1800	0.1650	0.1800	3,700	+0.00(+0.00%)
Apr 22, 2025				0.1800	0	+0.01(+2.86%)
Apr 21, 2025	0.1600	0.1750	0.1500	0.1750	10,400	+0.03(+20.69%)
Apr 17, 2025	0.1650	0.1650	0.0540	0.1450	24,075	+0.01(+11.54%)
Apr 15, 2025				0.1300	0	-0.04(-21.21%)
Apr 08, 2025				0.1650	0	+0.00(+0.00%)
Apr 07, 2025	0.1650	0.1650	0.1650	0.1650	11,764	-0.01(-2.94%)
Mar 31, 2025				0.1700	0	+0.06(+54.55%)
Mar 28, 2025	0.1650	0.1650	0.1100	0.1100	5,350	+0.01(+5.77%)
Mar 27, 2025	0.1040	0.1040	0.1040	0.1040	682	-0.07(-38.82%)
Mar 11, 2025				0.1700	0	+0.05(+36.00%)
Mar 10, 2025	0.1250	0.1500	0.1250	0.1250	9,440	+0.03(+31.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.