0 Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arvana Inc (OP: AVNI )

0.5200 +0.0072 (+1.40%)
Streaming Delayed Price Updated: 10:32 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.5999 0.5999 0.5128 0.5128 2,050 -0.04(-6.93%)
Mar 11, 2025 0.5999 0.5999 0.3000 0.5510 4,639 -0.01(-1.57%)
Mar 10, 2025 0.5598 0.6000 0.5598 0.5598 3,991 +0.26(+86.60%)
Mar 06, 2025 0.3000 0 -0.08(-20.42%)
Mar 04, 2025 0.3770 0 -0.01(-3.33%)
Mar 03, 2025 0.3970 0.3970 0.3900 0.3900 796 -0.01(-1.76%)
Feb 28, 2025 0.3970 0.3970 0.3970 0.3970 120 +0.00(+0.00%)
Feb 27, 2025 0.3970 0.3970 0.3970 0.3970 180 +0.00(+0.00%)
Feb 26, 2025 0.3970 0.3970 0.3970 0.3970 275 -0.00(-0.75%)
Feb 12, 2025 0.4000 0 +0.13(+47.55%)
Feb 11, 2025 0.2711 0.2711 0.2711 0.2711 1,125 -0.13(-32.23%)
Jan 28, 2025 0.4000 0 +0.15(+59.87%)
Jan 27, 2025 0.2502 0.2502 0.2502 0.2502 500 -0.01(-3.88%)
Jan 24, 2025 0.4100 0.4100 0.2503 0.2603 1,500 -0.14(-34.93%)
Jan 16, 2025 0.4000 0 +0.11(+37.93%)
Jan 15, 2025 0.2900 0.2900 0.2900 0.2900 1,000 +0.00(+0.00%)
Jan 14, 2025 0.4000 0.4000 0.2900 0.2900 24,060 -0.16(-35.56%)
Jan 13, 2025 0.4500 0.4520 0.4500 0.4500 5,380 -0.08(-15.09%)
Jan 10, 2025 0.5120 0.5300 0.2901 0.5300 2,500 -0.01(-1.85%)
Jan 07, 2025 0.5400 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.