Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basanite Inc (OP: BASA )

0.0437 +0.0006 (+1.39%)
Streaming Delayed Price Updated: 3:06 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0438 0.0438 0.0425 0.0437 46,576 +0.00(+1.39%)
Feb 13, 2025 0.0458 0.0458 0.0425 0.0431 269,761 -0.00(-6.30%)
Feb 12, 2025 0.0460 0.0499 0.0460 0.0460 97,148 -0.00(-7.63%)
Feb 11, 2025 0.0513 0.0513 0.0498 0.0498 17,820 -0.00(-0.40%)
Feb 10, 2025 0.0456 0.0500 0.0456 0.0500 69,957 +0.01(+13.64%)
Feb 07, 2025 0.0480 0.0480 0.0440 0.0440 69,586 +0.00(+2.09%)
Feb 06, 2025 0.0425 0.0450 0.0425 0.0431 42,509 -0.00(-5.48%)
Feb 05, 2025 0.0465 0.0466 0.0426 0.0456 5,125 -0.00(-0.44%)
Feb 04, 2025 0.0461 0.0461 0.0458 0.0458 11,500 -0.00(-4.58%)
Feb 03, 2025 0.0453 0.0480 0.0425 0.0480 197,008 +0.00(+0.21%)
Jan 31, 2025 0.0530 0.0530 0.0447 0.0479 15,068 +0.00(+3.01%)
Jan 30, 2025 0.0454 0.0465 0.0450 0.0465 158,000 +0.00(+1.09%)
Jan 29, 2025 0.0406 0.0480 0.0406 0.0460 68,883 -0.00(-4.17%)
Jan 28, 2025 0.0508 0.0508 0.0480 0.0480 85,200 -0.00(-1.23%)
Jan 27, 2025 0.0446 0.0530 0.0403 0.0486 47,198 -0.00(-1.22%)
Jan 24, 2025 0.0488 0.0545 0.0467 0.0492 244,775 +0.00(+0.82%)
Jan 23, 2025 0.0504 0.0508 0.0487 0.0488 118,564 -0.00(-3.94%)
Jan 22, 2025 0.0586 0.0643 0.0508 0.0508 33,848 -0.01(-9.29%)
Jan 21, 2025 0.0580 0.0580 0.0540 0.0560 69,590 +0.00(+1.82%)
Jan 17, 2025 0.0675 0.0690 0.0543 0.0550 381,924 -0.02(-24.97%)
Jan 16, 2025 0.0710 0.0779 0.0690 0.0733 56,232 +0.00(+4.71%)
Jan 15, 2025 0.0720 0.0789 0.0695 0.0700 114,361 -0.00(-6.67%)
Jan 14, 2025 0.0835 0.0835 0.0730 0.0750 83,705 -0.01(-9.64%)
Jan 13, 2025 0.0720 0.0850 0.0711 0.0830 278,916 +0.01(+16.74%)
Jan 10, 2025 0.0750 0.0830 0.0711 0.0711 154,552 -0.01(-10.00%)
Jan 08, 2025 0.0650 0.0888 0.0645 0.0790 931,463 +0.01(+21.54%)
Jan 07, 2025 0.0690 0.0690 0.0648 0.0650 102,030 +0.00(+0.00%)
Jan 06, 2025 0.0640 0.0650 0.0515 0.0650 50,803 +0.01(+8.88%)
Jan 03, 2025 0.0461 0.0597 0.0451 0.0597 148,248 +0.01(+18.92%)
Jan 02, 2025 0.0445 0.0502 0.0401 0.0502 219,940 -0.01(-16.33%)
Dec 31, 2024 0.0600 0 +0.01(+21.21%)
Dec 30, 2024 0.0468 0.0550 0.0467 0.0495 156,056 -0.01(-13.16%)
Dec 27, 2024 0.0543 0.0600 0.0543 0.0570 23,032 +0.00(+4.20%)
Dec 26, 2024 0.0530 0.0600 0.0530 0.0547 13,351 -0.01(-8.83%)
Dec 24, 2024 0.0565 0.0615 0.0565 0.0600 67,000 +0.01(+14.29%)
Dec 23, 2024 0.0660 0.0690 0.0511 0.0525 220,586 -0.01(-17.97%)
Dec 20, 2024 0.0614 0.0770 0.0614 0.0640 199,041 -0.01(-9.22%)
Dec 19, 2024 0.0488 0.0875 0.0485 0.0705 904,176 +0.02(+30.31%)
Dec 18, 2024 0.0600 0.0600 0.0524 0.0541 97,228 -0.00(-6.08%)
Dec 17, 2024 0.0592 0.0593 0.0576 0.0576 67,760 -0.00(-1.71%)
Dec 16, 2024 0.0650 0.0675 0.0582 0.0586 194,551 -0.01(-9.71%)
Dec 13, 2024 0.0595 0.0649 0.0595 0.0649 431,175 +0.01(+11.51%)
Dec 12, 2024 0.0595 0.0595 0.0527 0.0582 104,993 -0.00(-2.18%)
Dec 11, 2024 0.0499 0.0618 0.0499 0.0595 694,379 +0.01(+19.00%)
Dec 10, 2024 0.0496 0.0550 0.0471 0.0500 536,903 +0.00(+8.46%)
Dec 09, 2024 0.0453 0.0495 0.0443 0.0461 184,510 -0.00(-2.54%)
Dec 06, 2024 0.0456 0.0489 0.0402 0.0473 55,593 -0.00(-1.46%)
Dec 05, 2024 0.0407 0.0495 0.0407 0.0480 63,189 -0.00(-8.92%)
Dec 04, 2024 0.0410 0.0530 0.0362 0.0527 488,297 +0.01(+15.82%)
Dec 03, 2024 0.0484 0.0549 0.0411 0.0455 88,621 -0.00(-7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.