Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Big Blockchain Intelligence Group (OP:BBKCF)

0.0835 -0.0056 (-6.29%)
Streaming Delayed Price Updated: 12:39 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0894 0.0920 0.0784 0.0835 159,139 -0.00(-5.54%)
Jul 02, 2025 0.0804 0.0890 0.0804 0.0884 256,906 +0.00(+5.24%)
Jul 01, 2025 0.0830 0.0906 0.0830 0.0840 79,033 -0.00(-1.18%)
Jun 30, 2025 0.0800 0.0913 0.0774 0.0850 138,021 +0.00(+2.41%)
Jun 27, 2025 0.0871 0.0892 0.0830 0.0830 198,080 -0.01(-5.79%)
Jun 26, 2025 0.0788 0.0921 0.0775 0.0881 246,022 +0.00(+2.32%)
Jun 25, 2025 0.0863 0.0924 0.0837 0.0861 228,061 -0.00(-0.23%)
Jun 24, 2025 0.0930 0.0963 0.0847 0.0863 259,626 -0.01(-10.38%)
Jun 23, 2025 0.0819 0.0963 0.0819 0.0963 611,260 +0.01(+11.33%)
Jun 20, 2025 0.0826 0.0917 0.0826 0.0865 253,435 -0.00(-5.36%)
Jun 18, 2025 0.0883 0.0972 0.0800 0.0914 885,873 -0.00(-4.29%)
Jun 17, 2025 0.0977 0.1010 0.0878 0.0955 226,109 +0.00(+0.74%)
Jun 16, 2025 0.0991 0.1057 0.0869 0.0948 846,969 -0.00(-0.21%)
Jun 13, 2025 0.0890 0.0987 0.0890 0.0950 55,862 -0.00(-2.16%)
Jun 12, 2025 0.0936 0.0999 0.0900 0.0971 135,364 +0.00(+0.31%)
Jun 11, 2025 0.0920 0.1000 0.0920 0.0968 132,805 -0.00(-3.20%)
Jun 10, 2025 0.0977 0.1090 0.0950 0.1000 75,570 -0.00(-1.86%)
Jun 09, 2025 0.0969 0.1048 0.0912 0.1019 381,100 -0.00(-0.97%)
Jun 06, 2025 0.0959 0.1029 0.0902 0.1029 188,166 +0.01(+6.63%)
Jun 05, 2025 0.0971 0.1010 0.0900 0.0965 407,247 -0.00(-3.98%)
Jun 04, 2025 0.0986 0.1051 0.0962 0.1005 154,975 -0.00(-0.20%)
Jun 03, 2025 0.1071 0.1071 0.0947 0.1007 167,389 +0.00(+0.30%)
Jun 02, 2025 0.0900 0.1020 0.0900 0.1004 209,812 +0.00(+2.87%)
May 30, 2025 0.0971 0.0976 0.0927 0.0976 86,893 +0.00(+1.35%)
May 29, 2025 0.0978 0.1050 0.0911 0.0963 232,741 -0.01(-6.41%)
May 28, 2025 0.0950 0.1050 0.0920 0.1029 50,657 -0.00(-2.00%)
May 27, 2025 0.1052 0.1075 0.0963 0.1050 384,494 +0.00(+0.57%)
May 23, 2025 0.1092 0.1101 0.0962 0.1044 325,932 -0.01(-8.26%)
May 22, 2025 0.1083 0.1208 0.1083 0.1138 343,158 +0.00(+0.89%)
May 21, 2025 0.1173 0.1209 0.1095 0.1128 223,490 +0.00(+2.55%)
May 20, 2025 0.1100 0.1241 0.1100 0.1100 652,801 +0.01(+5.47%)
May 19, 2025 0.1022 0.1100 0.0950 0.1043 131,238 -0.00(-1.23%)
May 16, 2025 0.1000 0.1128 0.0960 0.1056 356,073 +0.01(+9.77%)
May 15, 2025 0.0950 0.1000 0.0940 0.0962 381,156 +0.01(+7.13%)
May 14, 2025 0.0909 0.0941 0.0851 0.0898 253,945 +0.00(+4.54%)
May 13, 2025 0.0870 0.0909 0.0790 0.0859 302,301 +0.00(+5.66%)
May 12, 2025 0.0900 0.0900 0.0792 0.0813 404,663 -0.00(-0.37%)
May 09, 2025 0.0850 0.0850 0.0740 0.0816 199,827 -0.00(-1.69%)
May 08, 2025 0.0785 0.0850 0.0779 0.0830 73,458 +0.01(+10.96%)
May 07, 2025 0.0818 0.0840 0.0748 0.0748 29,879 -0.00(-3.11%)
May 06, 2025 0.0739 0.0799 0.0739 0.0772 46,619 +0.00(+1.58%)
May 05, 2025 0.0772 0.0797 0.0717 0.0760 77,963 -0.01(-10.06%)
May 02, 2025 0.0750 0.0860 0.0715 0.0845 88,342 +0.01(+15.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.