Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blue Dolphin Energy Co. (OP:BDCO)

1.720 -0.083 (-4.60%)
Streaming Delayed Price Updated: 10:54 AM EDT, Aug 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2025 1.790 1.803 1.790 1.803 492 +0.02(+1.18%)
Aug 12, 2025 1.800 1.800 1.730 1.782 1,900 -0.15(-7.67%)
Aug 11, 2025 1.920 1.930 1.920 1.930 300 +0.16(+8.98%)
Aug 08, 2025 1.750 1.820 1.720 1.771 7,581 +0.05(+2.97%)
Aug 07, 2025 1.790 1.840 1.720 1.720 23,541 -0.01(-0.41%)
Aug 05, 2025 1.727 0 +0.03(+1.59%)
Aug 04, 2025 1.662 1.700 1.656 1.700 1,717 +0.02(+0.95%)
Aug 01, 2025 1.630 1.700 1.530 1.684 7,053 -0.02(-0.94%)
Jul 31, 2025 1.670 1.700 1.670 1.700 1,431 +0.06(+3.53%)
Jul 30, 2025 1.708 1.708 1.642 1.642 1,302 +0.00(+0.00%)
Jul 29, 2025 1.642 1.642 1.642 1.642 513 +0.00(+0.00%)
Jul 28, 2025 1.642 1.642 1.642 1.642 325 -0.01(-0.48%)
Jul 25, 2025 1.724 1.730 1.640 1.650 1,195 -0.06(-3.45%)
Jul 24, 2025 1.725 1.737 1.709 1.709 1,700 +0.01(+0.65%)
Jul 23, 2025 1.730 1.750 1.690 1.698 3,276 +0.02(+1.07%)
Jul 22, 2025 1.705 1.705 1.680 1.680 1,816 +0.00(+0.30%)
Jul 18, 2025 1.675 28 -0.07(-4.29%)
Jul 17, 2025 1.769 1.778 1.670 1.750 1,025 -0.07(-3.85%)
Jul 16, 2025 1.820 1.820 1.820 1.820 293 +0.00(+0.00%)
Jul 15, 2025 1.770 1.820 1.680 1.820 1,006 +0.07(+4.00%)
Jul 14, 2025 1.610 1.750 1.588 1.750 4,139 +0.14(+8.70%)
Jul 11, 2025 1.470 1.610 1.450 1.610 988 +0.19(+13.38%)
Jul 10, 2025 1.450 1.530 1.420 1.420 1,400 -0.03(-2.07%)
Jul 09, 2025 1.470 1.490 1.420 1.450 785 +0.00(+0.00%)
Jul 08, 2025 1.447 1.450 1.394 1.450 11,480 +0.00(+0.00%)
Jul 07, 2025 1.585 1.585 1.350 1.450 3,608 -0.15(-9.43%)
Jul 03, 2025 1.601 1.601 1.601 1.601 200 +0.10(+6.45%)
Jul 02, 2025 1.518 1.518 1.504 1.504 917 -0.02(-1.18%)
Jul 01, 2025 1.750 1.763 1.320 1.522 15,178 -0.28(-15.44%)
Jun 30, 2025 1.800 1.800 1.800 1.800 1,188 +0.01(+0.56%)
Jun 27, 2025 1.860 2.100 1.790 1.790 2,439 -0.09(-4.79%)
Jun 26, 2025 2.020 2.220 1.880 1.880 9,892 -0.17(-8.29%)
Jun 25, 2025 2.050 2.050 2.030 2.050 2,250 +0.05(+2.50%)
Jun 24, 2025 2.010 2.010 2.000 2.000 1,768 -0.02(-0.99%)
Jun 23, 2025 2.122 2.260 2.020 2.020 7,584 +0.02(+1.00%)
Jun 20, 2025 2.180 2.180 1.986 2.000 8,912 -0.10(-4.76%)
Jun 18, 2025 2.240 2.480 2.050 2.100 12,521 -0.28(-11.76%)
Jun 17, 2025 1.700 2.400 1.700 2.380 34,434 +0.69(+41.25%)
Jun 16, 2025 1.700 1.704 1.650 1.685 8,646 +0.02(+0.90%)
Jun 13, 2025 1.370 1.670 1.260 1.670 14,305 +0.27(+19.29%)
Jun 12, 2025 1.300 1.400 1.300 1.400 21,138 +0.11(+8.53%)
Jun 11, 2025 1.310 1.350 1.250 1.290 21,701 -0.08(-5.84%)
Jun 10, 2025 1.360 1.420 1.200 1.370 23,560 -0.10(-6.80%)
Jun 09, 2025 1.440 1.470 1.440 1.470 2,725 +0.00(+0.00%)
Jun 06, 2025 1.378 1.490 1.270 1.470 6,569 +0.15(+11.36%)
Jun 05, 2025 1.600 1.700 1.250 1.320 25,462 -0.28(-17.50%)
Jun 04, 2025 1.570 1.698 1.560 1.600 12,050 +0.03(+1.91%)
Jun 03, 2025 1.565 1.594 1.554 1.570 5,024 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.