Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bunker Hill Mining Corp (OP: BHLL )

0.0893 +0.0033 (+3.84%)
Streaming Delayed Price Updated: 3:46 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0860 0.0900 0.0800 0.0893 535,502 +0.00(+3.84%)
Dec 19, 2024 0.0926 0.0926 0.0845 0.0860 122,355 +0.00(+1.18%)
Dec 18, 2024 0.0822 0.0900 0.0822 0.0850 324,378 +0.00(+3.28%)
Dec 17, 2024 0.0880 0.0910 0.0800 0.0823 718,452 -0.00(-4.86%)
Dec 16, 2024 0.0915 0.0915 0.0775 0.0865 938,611 -0.00(-4.95%)
Dec 13, 2024 0.0927 0.0927 0.0650 0.0910 2,748,569 -0.00(-1.83%)
Dec 12, 2024 0.0903 0.0927 0.0828 0.0927 473,208 +0.00(+5.58%)
Dec 11, 2024 0.0905 0.0905 0.0843 0.0878 252,031 +0.00(+3.17%)
Dec 10, 2024 0.0855 0.0860 0.0844 0.0851 416,427 -0.00(-2.18%)
Dec 09, 2024 0.0869 0.0930 0.0830 0.0870 563,247 -0.00(-3.23%)
Dec 06, 2024 0.0850 0.0904 0.0850 0.0899 363,719 +0.00(+2.74%)
Dec 05, 2024 0.0904 0.0904 0.0850 0.0875 154,178 -0.00(-3.21%)
Dec 04, 2024 0.0869 0.0904 0.0860 0.0904 64,493 +0.00(+3.79%)
Dec 03, 2024 0.0937 0.0937 0.0843 0.0871 267,417 +0.00(+3.08%)
Dec 02, 2024 0.0977 0.0977 0.0844 0.0845 110,173 -0.00(-3.65%)
Nov 29, 2024 0.0850 0.0960 0.0850 0.0877 81,221 -0.00(-1.13%)
Nov 27, 2024 0.0850 0.0990 0.0840 0.0887 319,340 +0.00(+1.37%)
Nov 26, 2024 0.0870 0.0900 0.0868 0.0875 56,893 -0.00(-2.67%)
Nov 25, 2024 0.0922 0.0960 0.0869 0.0899 183,153 +0.00(+2.51%)
Nov 22, 2024 0.0900 0.1060 0.0870 0.0877 377,445 -0.01(-8.93%)
Nov 21, 2024 0.0998 0.1000 0.0889 0.0963 169,496 +0.00(+5.48%)
Nov 20, 2024 0.0851 0.0937 0.0851 0.0913 406,016 +0.00(+2.13%)
Nov 19, 2024 0.0900 0.0900 0.0870 0.0894 65,479 -0.00(-2.40%)
Nov 18, 2024 0.0950 0.0950 0.0870 0.0916 105,969 +0.00(+2.92%)
Nov 15, 2024 0.0890 0.0950 0.0871 0.0890 77,548 +0.00(+0.23%)
Nov 14, 2024 0.0944 0.0944 0.0851 0.0888 223,911 +0.00(+1.02%)
Nov 13, 2024 0.0896 0.0908 0.0855 0.0879 409,797 -0.00(-2.87%)
Nov 12, 2024 0.0948 0.0948 0.0877 0.0905 264,505 +0.00(+1.57%)
Nov 11, 2024 0.0900 0.0902 0.0877 0.0891 105,178 -0.00(-0.89%)
Nov 08, 2024 0.0900 0.0950 0.0850 0.0899 514,775 -0.00(-4.36%)
Nov 07, 2024 0.0911 0.0960 0.0871 0.0940 650,716 -0.00(-2.08%)
Nov 06, 2024 0.0900 0.0960 0.0828 0.0960 390,743 +0.01(+6.67%)
Nov 05, 2024 0.1000 0.1000 0.0900 0.0900 570,906 -0.01(-7.69%)
Nov 04, 2024 0.1020 0.1158 0.0963 0.0975 250,093 -0.00(-2.50%)
Nov 01, 2024 0.1060 0.1095 0.0977 0.1000 1,434,053 -0.00(-4.76%)
Oct 31, 2024 0.1060 0.1097 0.1000 0.1050 427,450 -0.00(-0.94%)
Oct 30, 2024 0.1124 0.1168 0.1020 0.1060 446,492 -0.00(-4.16%)
Oct 29, 2024 0.1138 0.1199 0.1067 0.1106 640,043 -0.00(-2.04%)
Oct 28, 2024 0.1199 0.1199 0.1117 0.1129 1,499,063 +0.00(+0.53%)
Oct 25, 2024 0.1120 0.1145 0.1115 0.1123 233,193 +0.00(+0.63%)
Oct 24, 2024 0.1130 0.1140 0.1110 0.1116 352,377 -0.01(-5.42%)
Oct 23, 2024 0.1179 0.1183 0.1116 0.1180 738,432 +0.00(+3.69%)
Oct 22, 2024 0.1215 0.1215 0.1115 0.1138 1,043,068 -0.00(-1.64%)
Oct 21, 2024 0.1126 0.1208 0.1126 0.1157 552,796 -0.00(-2.12%)
Oct 18, 2024 0.1200 0.1210 0.1148 0.1182 722,377 +0.00(+1.03%)
Oct 17, 2024 0.1175 0.1250 0.1160 0.1170 952,113 -0.00(-2.50%)
Oct 16, 2024 0.1399 0.1399 0.1200 0.1200 272,768 -0.00(-3.23%)
Oct 15, 2024 0.1280 0.1300 0.1200 0.1240 436,515 -0.00(-2.75%)
Oct 14, 2024 0.1300 0.1300 0.1250 0.1275 38,966 +0.01(+7.32%)
Oct 11, 2024 0.1185 0.1188 0.1174 0.1188 40,862 -0.00(-0.67%)
Oct 10, 2024 0.1225 0.1280 0.1170 0.1196 230,026 -0.00(-2.21%)
Oct 09, 2024 0.1183 0.1240 0.1172 0.1223 372,378 +0.00(+4.09%)
Oct 08, 2024 0.1170 0.1240 0.1170 0.1175 130,000 +0.00(+0.43%)
Oct 07, 2024 0.1195 0.1300 0.1115 0.1170 470,425 -0.00(-2.09%)
Oct 04, 2024 0.1208 0.1227 0.1175 0.1195 309,369 +0.00(+0.67%)
Oct 03, 2024 0.1150 0.1201 0.1145 0.1187 291,960 +0.00(+2.77%)
Oct 02, 2024 0.1190 0.1199 0.1155 0.1155 49,825 -0.00(-1.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.