Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Lagoon Resources Inc (OP: BLAGF )

0.0866 +0.0031 (+3.71%)
Streaming Delayed Price Updated: 3:37 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0900 0.0900 0.0770 0.0866 136,739 +0.00(+3.71%)
Oct 17, 2024 0.0689 0.0900 0.0689 0.0835 23,695 -0.01(-7.22%)
Oct 16, 2024 0.1000 0.1000 0.0810 0.0900 7,524 -0.00(-0.55%)
Oct 15, 2024 0.0932 0.1000 0.0900 0.0905 8,100 +0.02(+23.97%)
Oct 14, 2024 0.0710 0.0855 0.0710 0.0730 18,968 -0.02(-19.16%)
Oct 11, 2024 0.0925 0.0925 0.0851 0.0903 54,130 +0.01(+11.34%)
Oct 10, 2024 0.0811 0.0811 0.0811 0.0811 2,000 +0.01(+15.04%)
Oct 09, 2024 0.0810 0.0810 0.0705 0.0705 6,501 -0.01(-14.34%)
Oct 08, 2024 0.0823 0.0823 0.0823 0.0823 850 -0.01(-8.04%)
Oct 07, 2024 0.0895 0.0895 0.0895 0.0895 150 -0.00(-3.24%)
Oct 04, 2024 0.0920 0.0980 0.0920 0.0925 25,622 +0.01(+7.43%)
Oct 03, 2024 0.0850 0.0875 0.0850 0.0861 3,245 +0.01(+7.62%)
Oct 02, 2024 0.0850 0.0850 0.0800 0.0800 28,338 -0.01(-12.38%)
Sep 30, 2024 0.0913 114 +0.01(+13.56%)
Sep 27, 2024 0.0880 0.0895 0.0804 0.0804 39,500 -0.01(-7.16%)
Sep 26, 2024 0.0720 0.0866 0.0720 0.0866 152,411 +0.00(+1.88%)
Sep 25, 2024 0.0822 0.0850 0.0780 0.0850 88,090 +0.00(+0.83%)
Sep 24, 2024 0.0700 0.0850 0.0700 0.0843 19,204 +0.00(+5.37%)
Sep 23, 2024 0.0840 0.0858 0.0780 0.0800 24,710 -0.01(-11.01%)
Sep 20, 2024 0.1000 0.1000 0.0750 0.0899 296,960 -0.00(-0.11%)
Sep 19, 2024 0.0830 0.0914 0.0701 0.0900 16,329 +0.00(+5.26%)
Sep 18, 2024 0.0895 0.0961 0.0825 0.0855 59,033 -0.00(-5.00%)
Sep 17, 2024 0.0900 0.1000 0.0896 0.0900 68,398 -0.00(-0.22%)
Sep 16, 2024 0.0793 0.0910 0.0771 0.0902 25,275 -0.00(-4.04%)
Sep 13, 2024 0.0918 0.1000 0.0790 0.0940 39,585 -0.01(-7.66%)
Sep 12, 2024 0.1008 0.1073 0.1000 0.1018 19,819 -0.01(-7.45%)
Sep 11, 2024 0.0936 0.1107 0.0936 0.1100 7,700 +0.01(+7.74%)
Sep 10, 2024 0.1025 0.1073 0.0982 0.1021 14,227 +0.00(+2.10%)
Sep 09, 2024 0.1000 0.1050 0.1000 0.1000 110,785 +0.00(+1.73%)
Sep 06, 2024 0.0994 0.0994 0.0983 0.0983 3,500 -0.00(-1.70%)
Sep 05, 2024 0.1125 0.1125 0.1000 0.1000 10,420 -0.01(-8.68%)
Sep 04, 2024 0.1115 0.1117 0.1000 0.1095 39,100 -0.00(-1.62%)
Sep 03, 2024 0.0918 0.1113 0.0918 0.1113 31,964 +0.01(+8.90%)
Aug 30, 2024 0.1030 0.1030 0.1022 0.1022 1,530 -0.01(-8.67%)
Aug 29, 2024 0.0894 0.1119 0.0894 0.1119 100,200 +0.01(+6.57%)
Aug 28, 2024 0.1060 0.1098 0.0894 0.1050 57,349 +0.00(+1.16%)
Aug 27, 2024 0.1058 0.1126 0.1038 0.1038 76,950 -0.01(-8.47%)
Aug 26, 2024 0.1007 0.1170 0.1007 0.1134 92,802 +0.00(+1.61%)
Aug 23, 2024 0.0993 0.1116 0.0952 0.1116 56,120 +0.01(+7.93%)
Aug 22, 2024 0.0982 0.1091 0.0982 0.1034 32,115 +0.00(+4.76%)
Aug 21, 2024 0.0940 0.0987 0.0833 0.0987 70,233 +0.01(+8.22%)
Aug 20, 2024 0.0800 0.0912 0.0800 0.0912 103,941 +0.01(+7.04%)
Aug 19, 2024 0.0744 0.0852 0.0700 0.0852 79,721 +0.01(+12.11%)
Aug 16, 2024 0.0753 0.0760 0.0740 0.0760 26,453 -0.00(-1.55%)
Aug 15, 2024 0.0772 0.0772 0.0772 0.0772 11,919 -0.00(-3.02%)
Aug 14, 2024 0.0776 0.0796 0.0776 0.0796 7,800 +0.00(+2.31%)
Aug 13, 2024 0.0700 0.0778 0.0700 0.0778 4,153 -0.01(-8.69%)
Aug 12, 2024 0.0852 0.0852 0.0852 0.0852 111 +0.00(+3.27%)
Aug 09, 2024 0.0800 0.0825 0.0800 0.0825 20,349 +0.01(+13.95%)
Aug 08, 2024 0.0800 0.0800 0.0724 0.0724 40,298 +0.00(+3.43%)
Aug 07, 2024 0.0803 0.0803 0.0678 0.0700 21,049 -0.01(-10.14%)
Aug 06, 2024 0.0775 0.0779 0.0746 0.0779 19,395 +0.01(+20.40%)
Aug 05, 2024 0.0726 0.0726 0.0600 0.0647 24,999 -0.02(-24.06%)
Aug 02, 2024 0.0758 0.0852 0.0600 0.0852 14,461 +0.01(+10.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.