Benton Resources Inc (OP: BNTRF )

0.0510 -0.0108 (-17.48%)
Streaming Delayed Price Updated: 2:47 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0617 0.0618 0.0617 0.0618 34,000 +0.00(+6.37%)
Sep 25, 2024 0.0581 0.0581 0.0581 0.0581 100 -0.00(-5.68%)
Sep 23, 2024 0.0616 0 +0.01(+23.20%)
Sep 20, 2024 0.0500 0.0576 0.0500 0.0500 24,800 -0.01(-16.67%)
Sep 17, 2024 0.0600 0 +0.01(+20.00%)
Sep 16, 2024 0.0575 0.1000 0.0500 0.0500 25,875 -0.01(-15.25%)
Sep 12, 2024 0.0590 0 +0.01(+9.67%)
Sep 10, 2024 0.0538 0 +0.00(+7.60%)
Sep 06, 2024 0.0500 0 -0.02(-28.57%)
Sep 05, 2024 0.0601 0.0700 0.0601 0.0700 8,700 +0.00(+3.09%)
Sep 04, 2024 0.0679 0.0679 0.0325 0.0679 22,700 +0.02(+35.80%)
Sep 03, 2024 0.0601 0.0601 0.0500 0.0500 5,500 -0.01(-16.94%)
Aug 30, 2024 0.0617 0.0617 0.0402 0.0602 43,399 +0.01(+15.77%)
Aug 29, 2024 0.0500 0.0582 0.0500 0.0520 40,900 -0.02(-25.71%)
Aug 28, 2024 0.0756 0.0756 0.0530 0.0700 32,000 +0.01(+20.48%)
Aug 27, 2024 0.0581 0.0581 0.0581 0.0581 4,865 -0.01(-10.62%)
Aug 26, 2024 0.0690 0.0700 0.0650 0.0650 44,195 -0.01(-7.14%)
Aug 23, 2024 0.0750 0.0750 0.0700 0.0700 5,950 +0.00(+0.00%)
Aug 21, 2024 0.0700 0 +0.00(+0.00%)
Aug 20, 2024 0.0820 0.0850 0.0700 0.0700 45,300 -0.01(-17.65%)
Aug 16, 2024 0.0850 0 +0.02(+23.19%)
Aug 15, 2024 0.0850 0.0850 0.0690 0.0690 120,000 -0.01(-17.86%)
Aug 14, 2024 0.0810 0.0840 0.0810 0.0840 8,000 +0.00(+3.70%)
Aug 13, 2024 0.0757 0.0810 0.0714 0.0810 20,500 +0.01(+7.14%)
Aug 12, 2024 0.0756 0.0800 0.0756 0.0756 17,674 -0.00(-5.50%)
Aug 09, 2024 0.0800 0.0950 0.0756 0.0800 25,500 -0.01(-15.79%)
Aug 07, 2024 0.0950 0 +0.01(+18.75%)
Aug 06, 2024 0.0800 0.0800 0.0800 0.0800 24,500 -0.02(-20.00%)
Aug 05, 2024 0.0760 0.1000 0.0756 0.1000 148,500 +0.02(+32.28%)
Aug 02, 2024 0.0816 0.0880 0.0756 0.0756 15,500 -0.01(-15.15%)
Jul 31, 2024 0.0891 0 -0.01(-10.90%)
Jul 30, 2024 0.1000 0.1000 0.1000 0.1000 100 +0.02(+32.28%)
Jul 29, 2024 0.0756 0.0756 0.0756 0.0756 8,500 -0.01(-14.96%)
Jul 26, 2024 0.0889 0.0889 0.0889 0.0889 8,500 +0.00(+3.86%)
Jul 24, 2024 0.0856 0 -0.01(-13.97%)
Jul 23, 2024 0.0995 0.0995 0.0995 0.0995 1,590 -0.00(-0.50%)
Jul 22, 2024 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+11.48%)
Jul 19, 2024 0.1000 0.1000 0.0897 0.0897 5,464 -0.01(-10.30%)
Jul 18, 2024 0.1000 0.1000 0.1000 0.1000 15,000 -0.01(-5.66%)
Jul 17, 2024 0.1148 0.1148 0.1000 0.1060 15,330 -0.00(-3.64%)
Jul 16, 2024 0.1140 0.1140 0.1000 0.1100 14,880 +0.00(+0.00%)
Jul 15, 2024 0.1012 0.1100 0.1012 0.1100 81,241 -0.00(-1.79%)
Jul 12, 2024 0.1100 0.1120 0.1100 0.1120 8,800 -0.01(-5.80%)
Jul 10, 2024 0.1189 0 +0.02(+18.90%)
Jul 09, 2024 0.1049 0.1050 0.1000 0.1000 25,000 -0.02(-16.67%)
Jul 05, 2024 0.1200 0 -0.01(-6.25%)
Jul 03, 2024 0.1290 0.1290 0.1280 0.1280 5,000 +0.00(+2.40%)
Jul 02, 2024 0.1364 0.1365 0.1250 0.1250 41,200 -0.02(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.