Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (OP: BNTRF )

0.0510 -0.0108 (-17.48%)
Streaming Delayed Price Updated: 2:47 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0617 0.0618 0.0617 0.0618 34,000 +0.00(+6.37%)
Sep 25, 2024 0.0581 0.0581 0.0581 0.0581 100 -0.00(-5.68%)
Sep 23, 2024 0.0616 0 +0.01(+23.20%)
Sep 20, 2024 0.0500 0.0576 0.0500 0.0500 24,800 -0.01(-16.67%)
Sep 17, 2024 0.0600 0 +0.01(+20.00%)
Sep 16, 2024 0.0575 0.1000 0.0500 0.0500 25,875 -0.01(-15.25%)
Sep 12, 2024 0.0590 0 +0.01(+9.67%)
Sep 10, 2024 0.0538 0 +0.00(+7.60%)
Sep 06, 2024 0.0500 0 -0.02(-28.57%)
Sep 05, 2024 0.0601 0.0700 0.0601 0.0700 8,700 +0.00(+3.09%)
Sep 04, 2024 0.0679 0.0679 0.0325 0.0679 22,700 +0.02(+35.80%)
Sep 03, 2024 0.0601 0.0601 0.0500 0.0500 5,500 -0.01(-16.94%)
Aug 30, 2024 0.0617 0.0617 0.0402 0.0602 43,399 +0.01(+15.77%)
Aug 29, 2024 0.0500 0.0582 0.0500 0.0520 40,900 -0.02(-25.71%)
Aug 28, 2024 0.0756 0.0756 0.0530 0.0700 32,000 +0.01(+20.48%)
Aug 27, 2024 0.0581 0.0581 0.0581 0.0581 4,865 -0.01(-10.62%)
Aug 26, 2024 0.0690 0.0700 0.0650 0.0650 44,195 -0.01(-7.14%)
Aug 23, 2024 0.0750 0.0750 0.0700 0.0700 5,950 +0.00(+0.00%)
Aug 21, 2024 0.0700 0 +0.00(+0.00%)
Aug 20, 2024 0.0820 0.0850 0.0700 0.0700 45,300 -0.01(-17.65%)
Aug 16, 2024 0.0850 0 +0.02(+23.19%)
Aug 15, 2024 0.0850 0.0850 0.0690 0.0690 120,000 -0.01(-17.86%)
Aug 14, 2024 0.0810 0.0840 0.0810 0.0840 8,000 +0.00(+3.70%)
Aug 13, 2024 0.0757 0.0810 0.0714 0.0810 20,500 +0.01(+7.14%)
Aug 12, 2024 0.0756 0.0800 0.0756 0.0756 17,674 -0.00(-5.50%)
Aug 09, 2024 0.0800 0.0950 0.0756 0.0800 25,500 -0.01(-15.79%)
Aug 07, 2024 0.0950 0 +0.01(+18.75%)
Aug 06, 2024 0.0800 0.0800 0.0800 0.0800 24,500 -0.02(-20.00%)
Aug 05, 2024 0.0760 0.1000 0.0756 0.1000 148,500 +0.02(+32.28%)
Aug 02, 2024 0.0816 0.0880 0.0756 0.0756 15,500 -0.01(-15.15%)
Jul 31, 2024 0.0891 0 -0.01(-10.90%)
Jul 30, 2024 0.1000 0.1000 0.1000 0.1000 100 +0.02(+32.28%)
Jul 29, 2024 0.0756 0.0756 0.0756 0.0756 8,500 -0.01(-14.96%)
Jul 26, 2024 0.0889 0.0889 0.0889 0.0889 8,500 +0.00(+3.86%)
Jul 24, 2024 0.0856 0 -0.01(-13.97%)
Jul 23, 2024 0.0995 0.0995 0.0995 0.0995 1,590 -0.00(-0.50%)
Jul 22, 2024 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+11.48%)
Jul 19, 2024 0.1000 0.1000 0.0897 0.0897 5,464 -0.01(-10.30%)
Jul 18, 2024 0.1000 0.1000 0.1000 0.1000 15,000 -0.01(-5.66%)
Jul 17, 2024 0.1148 0.1148 0.1000 0.1060 15,330 -0.00(-3.64%)
Jul 16, 2024 0.1140 0.1140 0.1000 0.1100 14,880 +0.00(+0.00%)
Jul 15, 2024 0.1012 0.1100 0.1012 0.1100 81,241 -0.00(-1.79%)
Jul 12, 2024 0.1100 0.1120 0.1100 0.1120 8,800 -0.01(-5.80%)
Jul 10, 2024 0.1189 0 +0.02(+18.90%)
Jul 09, 2024 0.1049 0.1050 0.1000 0.1000 25,000 -0.02(-16.67%)
Jul 05, 2024 0.1200 0 -0.01(-6.25%)
Jul 03, 2024 0.1290 0.1290 0.1280 0.1280 5,000 +0.00(+2.40%)
Jul 02, 2024 0.1364 0.1365 0.1250 0.1250 41,200 -0.02(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.