Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barksdale Resources Corp (OP: BRKCF )

0.1160 -0.0022 (-1.86%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.1173 0.1173 0.1160 0.1160 26,500 -0.00(-1.86%)
Aug 29, 2024 0.1182 0.1182 0.1182 0.1182 1,000 +0.00(+2.78%)
Aug 28, 2024 0.1151 0.1151 0.1150 0.1150 50,000 -0.00(-4.17%)
Aug 27, 2024 0.1235 0.1235 0.1200 0.1200 88,385 +0.00(+2.56%)
Aug 23, 2024 0.1170 1,500 +0.00(+0.00%)
Aug 21, 2024 0.1170 25,000 -0.00(-2.26%)
Aug 20, 2024 0.1374 0.1374 0.1100 0.1197 98,054 +0.01(+8.82%)
Aug 19, 2024 0.1150 0.1150 0.1100 0.1100 106,506 -0.00(-1.52%)
Aug 16, 2024 0.1117 0.1117 0.1117 0.1117 1,000 +0.00(+2.57%)
Aug 15, 2024 0.1089 0.1089 0.1089 0.1089 5,971 +0.01(+6.35%)
Aug 13, 2024 0.1024 0 +0.01(+13.78%)
Aug 08, 2024 0.0900 0 -0.01(-5.26%)
Aug 07, 2024 0.0950 0.1080 0.0950 0.0950 38,612 -0.00(-4.04%)
Aug 06, 2024 0.0990 0.0990 0.0990 0.0990 56,062 -0.01(-6.60%)
Aug 05, 2024 0.1060 0.1060 0.1060 0.1060 5,000 +0.00(+0.00%)
Jul 31, 2024 0.1060 0 +0.00(+0.00%)
Jul 30, 2024 0.1060 0.1060 0.1060 0.1060 2,000 +0.00(+2.81%)
Jul 26, 2024 0.1031 10 +0.00(+2.08%)
Jul 25, 2024 0.1105 0.1105 0.1010 0.1010 3,881 +0.00(+0.00%)
Jul 24, 2024 0.1118 0.1118 0.1010 0.1010 14,900 -0.00(-4.72%)
Jul 23, 2024 0.1100 0.1100 0.1060 0.1060 1,741 -0.00(-3.72%)
Jul 22, 2024 0.1080 0.1101 0.1080 0.1101 101,500 -0.00(-1.52%)
Jul 19, 2024 0.1010 0.1118 0.1010 0.1118 20,492 +0.01(+6.17%)
Jul 16, 2024 0.1053 0 -0.00(-4.27%)
Jul 15, 2024 0.1112 0.1112 0.1070 0.1100 13,700 -0.01(-5.50%)
Jul 12, 2024 0.1164 0.1199 0.1164 0.1164 4,500 +0.01(+7.28%)
Jul 08, 2024 0.1085 0 +0.00(+0.65%)
Jul 05, 2024 0.1078 0.1078 0.1000 0.1078 4,000 +0.00(+2.47%)
Jul 02, 2024 0.1052 0 +0.01(+5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.