Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belo Sun Mining Corp (OP: BSXGF )

0.0360 -0.0009 (-2.44%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0357 0.0367 0.0300 0.0360 690,796 -0.00(-2.44%)
Oct 17, 2024 0.0369 0.0369 0.0367 0.0369 27,800 +0.00(+2.50%)
Oct 16, 2024 0.0360 0.0365 0.0351 0.0360 102,115 +0.00(+0.00%)
Oct 15, 2024 0.0332 0.0370 0.0332 0.0360 350,635 +0.00(+3.15%)
Oct 14, 2024 0.0349 0.0350 0.0333 0.0349 197,101 -0.00(-3.06%)
Oct 11, 2024 0.0343 0.0385 0.0308 0.0360 42,743 +0.00(+0.00%)
Oct 10, 2024 0.0337 0.0369 0.0322 0.0360 474,269 +0.00(+13.21%)
Oct 09, 2024 0.0325 0.0329 0.0318 0.0318 42,454 -0.00(-3.34%)
Oct 08, 2024 0.0332 0.0355 0.0329 0.0329 530,556 -0.00(-5.46%)
Oct 07, 2024 0.0329 0.0360 0.0329 0.0348 128,166 +0.00(+2.35%)
Oct 04, 2024 0.0334 0.0340 0.0327 0.0340 35,341 +0.00(+7.94%)
Oct 03, 2024 0.0320 0.0340 0.0315 0.0315 51,963 -0.00(-7.35%)
Oct 02, 2024 0.0306 0.0345 0.0301 0.0340 254,250 +0.00(+3.03%)
Oct 01, 2024 0.0335 0.0350 0.0320 0.0330 39,569 -0.00(-1.79%)
Sep 30, 2024 0.0306 0.0343 0.0306 0.0336 114,960 -0.00(-0.59%)
Sep 27, 2024 0.0319 0.0338 0.0318 0.0338 107,800 +0.00(+3.05%)
Sep 26, 2024 0.0300 0.0350 0.0300 0.0328 109,106 -0.00(-6.29%)
Sep 25, 2024 0.0301 0.0360 0.0301 0.0350 82,868 +0.00(+4.48%)
Sep 24, 2024 0.0330 0.0345 0.0312 0.0335 40,108 +0.00(+1.52%)
Sep 23, 2024 0.0298 0.0334 0.0280 0.0330 291,799 +0.00(+10.37%)
Sep 20, 2024 0.0268 0.0312 0.0255 0.0299 83,410 +0.00(+4.91%)
Sep 19, 2024 0.0286 0.0330 0.0280 0.0285 629,366 +0.00(+1.79%)
Sep 18, 2024 0.0287 0.0289 0.0280 0.0280 141,904 -0.00(-0.36%)
Sep 17, 2024 0.0293 0.0293 0.0253 0.0281 97,791 -0.00(-3.44%)
Sep 16, 2024 0.0290 0.0296 0.0280 0.0291 81,013 +0.00(+3.93%)
Sep 13, 2024 0.0294 0.0298 0.0257 0.0280 217,383 -0.00(-9.39%)
Sep 12, 2024 0.0308 0.0326 0.0303 0.0309 72,701 +0.00(+6.55%)
Sep 11, 2024 0.0295 0.0311 0.0269 0.0290 483,088 -0.00(-7.05%)
Sep 10, 2024 0.0315 0.0317 0.0297 0.0312 36,610 +0.00(+0.65%)
Sep 09, 2024 0.0295 0.0310 0.0295 0.0310 59,018 +0.00(+4.38%)
Sep 06, 2024 0.0297 0.0297 0.0297 0.0297 10,839 -0.00(-9.73%)
Sep 05, 2024 0.0317 0.0329 0.0297 0.0329 102,200 +0.00(+9.67%)
Sep 04, 2024 0.0300 0.0311 0.0300 0.0300 11,991 +0.00(+1.01%)
Sep 03, 2024 0.0317 0.0317 0.0297 0.0297 419,700 -0.00(-7.48%)
Aug 30, 2024 0.0305 0.0321 0.0299 0.0321 360,639 +0.00(+1.58%)
Aug 29, 2024 0.0277 0.0330 0.0277 0.0316 30,717 -0.00(-1.86%)
Aug 28, 2024 0.0311 0.0322 0.0311 0.0322 2,455 +0.00(+0.62%)
Aug 27, 2024 0.0316 0.0335 0.0301 0.0320 123,248 +0.00(+0.31%)
Aug 26, 2024 0.0255 0.0337 0.0255 0.0319 330,900 -0.00(-11.14%)
Aug 23, 2024 0.0320 0.0359 0.0320 0.0359 90,574 +0.01(+20.47%)
Aug 22, 2024 0.0278 0.0345 0.0278 0.0298 219,662 -0.00(-13.62%)
Aug 21, 2024 0.0345 0.0345 0.0330 0.0345 14,014 +0.00(+0.29%)
Aug 20, 2024 0.0328 0.0355 0.0326 0.0344 528,147 +0.00(+4.88%)
Aug 19, 2024 0.0326 0.0359 0.0326 0.0328 15,785 -0.00(-8.64%)
Aug 16, 2024 0.0363 0.0370 0.0359 0.0359 208,397 -0.00(-0.28%)
Aug 15, 2024 0.0345 0.0364 0.0339 0.0360 331,790 +0.00(+4.05%)
Aug 14, 2024 0.0353 0.0353 0.0333 0.0346 15,295 -0.00(-3.89%)
Aug 13, 2024 0.0296 0.0360 0.0296 0.0360 279,425 +0.00(+5.88%)
Aug 12, 2024 0.0339 0.0350 0.0328 0.0340 61,648 +0.00(+2.10%)
Aug 09, 2024 0.0339 0.0343 0.0326 0.0333 523,342 -0.00(-1.77%)
Aug 08, 2024 0.0337 0.0340 0.0334 0.0339 415,657 +0.00(+3.99%)
Aug 07, 2024 0.0326 0.0342 0.0326 0.0326 49,250 -0.00(-4.68%)
Aug 06, 2024 0.0313 0.0342 0.0313 0.0342 39,700 +0.00(+9.27%)
Aug 05, 2024 0.0313 0.0400 0.0313 0.0313 226,499 -0.00(-13.54%)
Aug 02, 2024 0.0361 0.0362 0.0361 0.0362 4,648 +0.00(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.