Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bots Inc (OP: BTZI )

0.0089 -0.0001 (-1.11%)
Streaming Delayed Price Updated: 3:56 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0089 0.0089 0.0070 0.0089 774,037 -0.00(-1.11%)
Feb 13, 2025 0.0090 0.0090 0.0072 0.0090 92,824 +0.00(+0.00%)
Feb 12, 2025 0.0070 0.0090 0.0070 0.0090 275,532 -0.00(-2.17%)
Feb 11, 2025 0.0068 0.0092 0.0040 0.0092 395,830 +0.00(+37.31%)
Feb 10, 2025 0.0056 0.0080 0.0050 0.0067 73,488 -0.00(-1.47%)
Feb 07, 2025 0.0080 0.0080 0.0067 0.0068 120,128 -0.00(-15.00%)
Feb 06, 2025 0.0070 0.0080 0.0070 0.0080 172,744 +0.00(+14.29%)
Feb 05, 2025 0.0070 0.0080 0.0070 0.0070 444,912 +0.00(+0.00%)
Feb 04, 2025 0.0070 0.0078 0.0070 0.0070 187,194 +0.00(+0.00%)
Feb 03, 2025 0.0070 0.0078 0.0070 0.0070 311,829 +0.00(+0.00%)
Jan 31, 2025 0.0075 0.0075 0.0070 0.0070 411,804 -0.00(-2.78%)
Jan 30, 2025 0.0071 0.0080 0.0070 0.0072 269,122 +0.00(+1.41%)
Jan 29, 2025 0.0071 0.0082 0.0070 0.0071 453,269 -0.00(-7.79%)
Jan 28, 2025 0.0072 0.0086 0.0071 0.0077 75,927 +0.00(+6.94%)
Jan 27, 2025 0.0071 0.0093 0.0071 0.0072 2,423,947 +0.00(+0.00%)
Jan 24, 2025 0.0078 0.0108 0.0001 0.0072 764,314 -0.00(-10.00%)
Jan 23, 2025 0.0083 0.0108 0.0080 0.0080 320,707 +0.00(+0.00%)
Jan 22, 2025 0.0094 0.0094 0.0077 0.0080 679,336 +0.00(+2.56%)
Jan 21, 2025 0.0110 0.0110 0.0076 0.0078 219,580 +0.00(+4.00%)
Jan 17, 2025 0.0073 0.0105 0.0073 0.0075 726,641 +0.00(+1.35%)
Jan 16, 2025 0.0100 0.0105 0.0072 0.0074 414,324 -0.00(-17.78%)
Jan 15, 2025 0.0100 0.0110 0.0066 0.0090 1,064,695 +0.00(+26.76%)
Jan 14, 2025 0.0063 0.0100 0.0062 0.0071 448,711 +0.00(+12.70%)
Jan 13, 2025 0.0081 0.0101 0.0062 0.0063 1,505,053 -0.00(-30.00%)
Jan 10, 2025 0.0070 0.0090 0.0070 0.0090 492,893 +0.00(+0.00%)
Jan 08, 2025 0.0100 0.0101 0.0080 0.0090 331,431 +0.00(+0.00%)
Jan 07, 2025 0.0110 0.0110 0.0090 0.0090 1,135,106 -0.00(-25.00%)
Jan 06, 2025 0.0040 0.0124 0.0040 0.0120 2,512,946 +0.00(+39.53%)
Jan 03, 2025 0.0052 0.0089 0.0052 0.0086 533,348 +0.00(+30.30%)
Jan 02, 2025 0.0052 0.0067 0.0052 0.0066 184,277 +0.00(+24.53%)
Dec 31, 2024 0.0053 0 -0.00(-11.67%)
Dec 30, 2024 0.0065 0.0077 0.0052 0.0060 862,778 -0.00(-16.67%)
Dec 27, 2024 0.0071 0.0085 0.0066 0.0072 349,581 +0.00(+1.41%)
Dec 26, 2024 0.0038 0.0100 0.0038 0.0071 901,410 +0.00(+0.00%)
Dec 24, 2024 0.0072 0.0097 0.0071 0.0071 236,470 -0.00(-1.39%)
Dec 23, 2024 0.0065 0.0083 0.0065 0.0072 209,680 -0.00(-6.49%)
Dec 20, 2024 0.0096 0.0096 0.0060 0.0077 984,647 -0.00(-20.62%)
Dec 19, 2024 0.0081 0.0099 0.0070 0.0097 831,287 -0.00(-2.02%)
Dec 18, 2024 0.0110 0.0110 0.0072 0.0099 915,767 -0.00(-10.00%)
Dec 17, 2024 0.0060 0.0110 0.0060 0.0110 459,373 +0.00(+22.22%)
Dec 16, 2024 0.0108 0.0116 0.0070 0.0090 1,488,804 -0.00(-9.09%)
Dec 13, 2024 0.0099 0.0115 0.0099 0.0099 261,557 -0.00(-1.00%)
Dec 12, 2024 0.0130 0.0130 0.0099 0.0100 291,690 -0.00(-14.53%)
Dec 11, 2024 0.0119 0.0135 0.0099 0.0117 732,450 -0.00(-2.50%)
Dec 10, 2024 0.0120 0.0121 0.0099 0.0120 1,387,435 +0.00(+7.14%)
Dec 09, 2024 0.0132 0.0139 0.0099 0.0112 1,686,301 -0.00(-19.42%)
Dec 06, 2024 0.0140 0.0149 0.0110 0.0139 3,175,241 +0.00(+0.00%)
Dec 05, 2024 0.0150 0.0150 0.0110 0.0139 4,097,756 +0.00(+8.59%)
Dec 04, 2024 0.0086 0.0135 0.0086 0.0128 2,837,732 +0.00(+0.00%)
Dec 03, 2024 0.0150 0.0160 0.0081 0.0128 7,713,793 -0.00(-8.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.