Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbb Bancorp Inc (OP: CBBI )

10.30 +0.41 (+4.15%)
Streaming Delayed Price Updated: 2:53 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 9.950 10.30 9.950 10.30 6,131 +0.41(+4.15%)
Aug 05, 2024 9.760 9.890 9.650 9.890 1,585 +0.10(+1.02%)
Aug 02, 2024 9.800 9.877 9.788 9.790 9,762 -0.02(-0.20%)
Aug 01, 2024 10.30 10.42 9.810 9.810 24,122 -0.59(-5.67%)
Jul 31, 2024 10.33 10.42 10.33 10.40 10,668 +0.10(+0.97%)
Jul 29, 2024 10.30 0 -0.04(-0.36%)
Jul 26, 2024 10.40 10.45 10.25 10.34 28,975 -0.15(-1.45%)
Jul 25, 2024 10.10 10.50 10.07 10.49 7,698 +0.35(+3.45%)
Jul 24, 2024 10.00 10.14 10.00 10.14 1,590 +0.07(+0.65%)
Jul 23, 2024 10.15 10.15 10.05 10.07 2,150 +0.07(+0.75%)
Jul 19, 2024 10.00 0 -0.18(-1.77%)
Jul 17, 2024 10.18 25 +0.08(+0.79%)
Jul 16, 2024 9.810 10.10 9.800 10.10 8,395 +0.25(+2.54%)
Jul 15, 2024 9.800 9.850 9.790 9.850 3,596 +0.05(+0.51%)
Jul 12, 2024 9.800 9.800 9.800 9.800 2,525 +0.00(+0.03%)
Jul 11, 2024 9.760 9.800 9.730 9.797 3,820 +0.15(+1.53%)
Jul 10, 2024 9.650 9.650 9.600 9.650 3,300 +0.14(+1.47%)
Jul 03, 2024 9.510 0 -0.03(-0.29%)
Jul 02, 2024 9.600 9.600 9.520 9.538 1,400 +0.04(+0.40%)
Jul 01, 2024 9.520 9.520 9.500 9.500 2,460 -0.05(-0.52%)
Jun 28, 2024 9.650 9.650 9.550 9.550 200 +0.00(+0.00%)
Jun 27, 2024 9.550 9.600 9.500 9.550 11,195 +0.03(+0.32%)
Jun 26, 2024 9.630 9.630 9.440 9.520 20,261 -0.17(-1.75%)
Jun 25, 2024 9.630 9.690 9.630 9.690 300 +0.09(+0.94%)
Jun 24, 2024 9.660 9.660 9.600 9.600 1,315 -0.06(-0.62%)
Jun 20, 2024 9.660 0 -0.04(-0.41%)
Jun 18, 2024 9.700 9.700 9.700 9.700 121 +0.04(+0.41%)
Jun 17, 2024 9.670 9.670 9.660 9.660 400 -0.03(-0.31%)
Jun 14, 2024 9.730 9.730 9.690 9.690 3,600 -0.03(-0.31%)
Jun 13, 2024 9.750 9.750 9.720 9.720 7,650 -0.04(-0.39%)
Jun 12, 2024 9.758 9.758 9.740 9.758 11,303 +0.03(+0.29%)
Jun 11, 2024 9.800 9.800 9.730 9.730 1,465 -0.02(-0.21%)
Jun 10, 2024 9.750 9.750 9.742 9.750 3,900 +0.03(+0.29%)
Jun 07, 2024 9.700 9.722 9.700 9.722 8,024 +0.02(+0.23%)
Jun 06, 2024 9.700 9.710 9.700 9.700 8,270 +0.00(+0.00%)
Jun 05, 2024 9.700 9.700 9.700 9.700 2,000 +0.00(+0.00%)
Jun 04, 2024 9.748 9.750 9.700 9.700 9,100 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.