Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (OP:CBWTF)

0.0760 +0.0007 (+0.93%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 0.0680 0.0800 0.0680 0.0760 768,278 +0.00(+0.93%)
Jun 30, 2025 0.0700 0.0776 0.0651 0.0753 5,458,944 +0.01(+9.13%)
Jun 27, 2025 0.0592 0.0700 0.0592 0.0690 719,376 +0.00(+2.99%)
Jun 26, 2025 0.0606 0.0670 0.0599 0.0670 719,758 +0.01(+11.67%)
Jun 25, 2025 0.0600 0.0630 0.0600 0.0600 269,192 +0.00(+0.00%)
Jun 24, 2025 0.0600 0.0620 0.0600 0.0600 226,091 +0.00(+0.00%)
Jun 23, 2025 0.0565 0.0615 0.0565 0.0600 134,445 -0.00(-1.64%)
Jun 20, 2025 0.0595 0.0620 0.0560 0.0610 265,436 +0.00(+4.63%)
Jun 18, 2025 0.0575 0.0620 0.0550 0.0583 503,597 +0.00(+0.17%)
Jun 17, 2025 0.0608 0.0632 0.0540 0.0582 1,403,110 -0.00(-6.13%)
Jun 16, 2025 0.0602 0.0635 0.0596 0.0620 304,166 +0.00(+2.99%)
Jun 13, 2025 0.0570 0.0634 0.0570 0.0602 176,155 +0.00(+1.69%)
Jun 12, 2025 0.0575 0.0635 0.0575 0.0592 120,156 -0.00(-2.31%)
Jun 11, 2025 0.0550 0.0629 0.0550 0.0606 322,773 +0.00(+4.30%)
Jun 10, 2025 0.0523 0.0624 0.0523 0.0581 534,149 +0.00(+0.17%)
Jun 09, 2025 0.0570 0.0593 0.0550 0.0580 671,824 -0.00(-2.68%)
Jun 06, 2025 0.0560 0.0608 0.0560 0.0596 181,319 +0.00(+3.65%)
Jun 05, 2025 0.0598 0.0640 0.0551 0.0575 2,978,117 -0.00(-6.50%)
Jun 04, 2025 0.0600 0.0615 0.0573 0.0615 535,479 +0.00(+1.65%)
Jun 03, 2025 0.0585 0.0624 0.0585 0.0605 756,298 +0.00(+0.33%)
Jun 02, 2025 0.0605 0.0625 0.0573 0.0603 246,667 -0.00(-1.15%)
May 30, 2025 0.0632 0.0650 0.0599 0.0610 242,974 +0.00(+1.67%)
May 29, 2025 0.0600 0.0637 0.0600 0.0600 2,378,600 -0.00(-2.12%)
May 28, 2025 0.0609 0.0620 0.0600 0.0613 814,076 +0.00(+0.99%)
May 27, 2025 0.0608 0.0633 0.0600 0.0607 744,535 -0.00(-2.10%)
May 23, 2025 0.0608 0.0700 0.0608 0.0620 162,120 -0.00(-4.17%)
May 22, 2025 0.0636 0.0657 0.0600 0.0647 1,616,018 +0.00(+1.09%)
May 21, 2025 0.0650 0.0660 0.0558 0.0640 753,349 +0.00(+3.23%)
May 20, 2025 0.0560 0.0629 0.0560 0.0620 538,477 +0.00(+3.33%)
May 19, 2025 0.0620 0.0645 0.0550 0.0600 5,709,408 -0.00(-5.96%)
May 16, 2025 0.0730 0.0730 0.0636 0.0638 1,890,648 -0.00(-6.59%)
May 15, 2025 0.0679 0.0700 0.0650 0.0683 4,323,349 +0.00(+3.48%)
May 14, 2025 0.0600 0.0662 0.0600 0.0660 411,586 +0.00(+6.45%)
May 13, 2025 0.0645 0.0650 0.0610 0.0620 295,048 -0.00(-4.62%)
May 12, 2025 0.0626 0.0650 0.0600 0.0650 520,755 +0.00(+2.36%)
May 09, 2025 0.0600 0.0650 0.0580 0.0635 95,102 +0.00(+0.00%)
May 08, 2025 0.0610 0.0635 0.0580 0.0635 847,250 +0.00(+2.92%)
May 07, 2025 0.0600 0.0619 0.0560 0.0617 866,296 -0.00(-0.48%)
May 06, 2025 0.0597 0.0625 0.0590 0.0620 218,299 +0.00(+3.33%)
May 05, 2025 0.0612 0.0670 0.0593 0.0600 600,678 -0.00(-3.85%)
May 02, 2025 0.0610 0.0624 0.0600 0.0624 299,389 +0.00(+1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.