Indicators

Corby Distilleries L (OP: CBYDF )

8.980 UNCHANGED

Last Price Updated: 3:44 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				8.980	0	-0.01(-0.08%)
Nov 20, 2024	8.988	8.988	8.988	8.988	200	+0.06(+0.64%)
Nov 19, 2024	8.960	8.960	8.930	8.930	900	+0.05(+0.56%)
Nov 18, 2024	8.860	8.880	8.400	8.880	8,905	+0.09(+1.02%)
Nov 13, 2024				8.790	0	-0.10(-1.12%)
Nov 11, 2024				8.890	52	-0.05(-0.56%)
Nov 08, 2024	8.955	8.955	8.940	8.940	2,508	-0.12(-1.32%)
Nov 07, 2024	9.134	9.155	9.060	9.060	5,687	-0.07(-0.74%)
Nov 06, 2024	9.127	9.127	9.127	9.127	100	-0.07(-0.79%)
Oct 31, 2024				9.200	0	-0.37(-3.87%)
Sep 26, 2024				9.570	0	+0.05(+0.53%)
Sep 23, 2024				9.520	0	-0.01(-0.10%)
Sep 20, 2024	9.530	9.530	9.530	9.530	2,500	+0.00(+0.05%)
Sep 19, 2024	9.591	9.591	9.525	9.525	2,600	-0.04(-0.47%)
Sep 13, 2024				9.570	0	-0.38(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.