Coeur D Alene Bancorp (OP:CDAB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 521 | +0.03(+0.18%) |
| Oct 24, 2025 | 17.07 | 0 | -0.20(-1.16%) | |||
| Oct 10, 2025 | 17.27 | 0 | -1.73(-9.10%) | |||
| Oct 08, 2025 | 19.00 | 0 | +1.93(+11.31%) | |||
| Oct 07, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 200 | -0.13(-0.77%) |
| Sep 22, 2025 | 17.20 | 0 | -0.05(-0.28%) | |||
| Sep 19, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 200 | -0.23(-1.29%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.