Indicators

Cogeco Cable Inc [F] (OP: CGEAF )

47.61 -1.84 (-3.72%)

Streaming Delayed Price Updated: 3:37 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	47.61	47.61	47.61	47.61	17,640	-1.84(-3.72%)
Nov 25, 2024	49.45	49.45	49.45	49.45	15,469	+0.30(+0.62%)
Nov 21, 2024				49.15	4,160	+0.08(+0.16%)
Nov 19, 2024				49.07	2,678	-2.13(-4.16%)
Nov 13, 2024				51.20	1,525	+0.42(+0.83%)
Nov 06, 2024				50.78	2,728	-0.31(-0.61%)
Nov 05, 2024	51.09	51.09	51.09	51.09	25,488	+0.70(+1.39%)
Nov 04, 2024	50.39	51.57	50.39	50.39	14,827	+0.39(+0.78%)
Oct 30, 2024				50.00	3,639	-2.00(-3.84%)
Oct 24, 2024				52.00	5,700	+1.00(+1.96%)
Oct 21, 2024				51.00	7,346	+1.12(+2.25%)
Oct 07, 2024				49.88	2,404	-2.06(-3.97%)
Sep 27, 2024				51.94	3,254	+0.24(+0.46%)
Sep 26, 2024	51.70	51.95	51.70	51.70	8,156	+1.75(+3.50%)
Sep 20, 2024				49.95	5,291	+0.55(+1.11%)
Sep 19, 2024	48.85	49.40	48.85	49.40	19,922	+0.28(+0.57%)
Sep 18, 2024	49.32	49.40	49.12	49.12	5,227	-0.21(-0.43%)
Sep 16, 2024				49.33	4,347	+0.17(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.