Calian Group Ltd (OP: CLNFF )

39.34 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 39.73 39.73 39.23 39.34 1,500 -0.85(-2.11%)
Jul 12, 2024 40.13 40.19 40.00 40.19 2,842 -0.87(-2.11%)
Jun 28, 2024 41.06 0 +1.35(+3.40%)
May 31, 2024 39.70 0 -0.38(-0.94%)
May 30, 2024 40.40 40.40 40.08 40.08 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.