Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clinuvel Pharmaceuticals Ltd (OP: CLVLY )

9.350 -0.100 (-1.06%)
Streaming Delayed Price Updated: 3:39 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 9.450 9.560 9.350 9.350 7,312 -0.10(-1.06%)
Oct 17, 2024 9.450 9.970 9.450 9.450 1,148 -0.30(-3.08%)
Oct 14, 2024 9.750 2 +0.25(+2.63%)
Oct 11, 2024 9.500 9.500 9.500 9.500 1,146 -0.17(-1.76%)
Oct 10, 2024 9.670 9.670 9.670 9.670 165 +0.32(+3.42%)
Oct 08, 2024 9.350 1 -0.83(-8.15%)
Oct 04, 2024 10.18 0 +0.46(+4.79%)
Oct 03, 2024 10.07 10.07 9.510 9.715 1,796 -0.09(-0.87%)
Oct 02, 2024 9.860 9.860 9.800 9.800 979 +0.00(+0.00%)
Oct 01, 2024 9.800 9.800 9.800 9.800 769 +0.30(+3.16%)
Sep 30, 2024 9.500 9.500 9.500 9.500 320 +0.00(+0.00%)
Sep 27, 2024 9.500 9.500 9.500 9.500 20,576 +0.00(+0.00%)
Sep 26, 2024 9.500 9.500 9.500 9.500 11,603 -0.50(-5.00%)
Sep 23, 2024 10.00 2 +0.04(+0.45%)
Sep 19, 2024 9.955 11 +0.17(+1.74%)
Sep 18, 2024 9.785 9.785 9.785 9.785 136 -0.33(-3.31%)
Sep 17, 2024 10.12 10.12 10.12 10.12 271 +0.12(+1.20%)
Sep 13, 2024 10.00 0 +0.10(+1.01%)
Sep 12, 2024 9.900 9.900 9.900 9.900 304 +0.05(+0.51%)
Sep 11, 2024 9.850 9.850 9.850 9.850 1,338 +0.20(+2.07%)
Sep 10, 2024 9.600 9.650 9.600 9.650 5,777 -0.10(-1.03%)
Sep 09, 2024 9.430 9.750 9.430 9.750 817 +0.32(+3.45%)
Sep 05, 2024 9.425 2 -0.60(-6.03%)
Sep 03, 2024 10.03 0 -0.27(-2.62%)
Aug 30, 2024 10.44 10.44 10.30 10.30 4,286 -0.03(-0.29%)
Aug 29, 2024 10.33 10.33 10.33 10.33 4,374 +0.90(+9.50%)
Aug 28, 2024 9.405 9.434 9.405 9.434 429 +0.19(+2.09%)
Aug 27, 2024 9.200 9.240 9.200 9.240 4,988 -0.01(-0.11%)
Aug 23, 2024 9.250 6 +0.31(+3.47%)
Aug 22, 2024 9.000 9.010 8.940 8.940 1,058 -0.12(-1.32%)
Aug 21, 2024 9.060 9.060 9.060 9.060 511 -0.10(-1.09%)
Aug 20, 2024 9.160 9.160 9.160 9.160 102 +0.29(+3.27%)
Aug 19, 2024 8.820 9.200 8.820 8.870 5,760 -0.48(-5.13%)
Aug 16, 2024 9.350 9.350 9.350 9.350 285 +0.15(+1.63%)
Aug 15, 2024 9.200 9.200 9.200 9.200 1,015 -0.20(-2.13%)
Aug 14, 2024 9.930 9.930 9.380 9.400 2,114 +0.13(+1.40%)
Aug 13, 2024 9.270 9.270 9.250 9.270 801 -0.09(-0.96%)
Aug 12, 2024 9.290 9.360 9.290 9.360 645 +0.20(+2.18%)
Aug 09, 2024 8.890 9.160 8.890 9.160 312 +0.06(+0.71%)
Aug 08, 2024 9.095 9.095 9.095 9.095 169 +0.10(+1.06%)
Aug 07, 2024 8.650 9.000 8.650 9.000 670 -0.22(-2.39%)
Aug 06, 2024 9.220 9.220 9.220 9.220 126 +0.80(+9.50%)
Aug 05, 2024 8.460 9.150 8.420 8.420 1,774 -1.03(-10.90%)
Aug 02, 2024 9.450 9.450 9.450 9.450 350 -0.25(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.