Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commerce Bancorp Inc (OP: CMRB )

4.650 -0.100 (-2.11%)
Streaming Delayed Price Updated: 2:22 PM EST, Jan 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 4.700 4.700 4.650 4.650 2,102 -0.10(-2.11%)
Jan 29, 2025 4.750 0 -0.10(-2.06%)
Jan 27, 2025 4.850 0 +0.00(+0.00%)
Jan 23, 2025 4.850 0 +0.00(+0.00%)
Jan 22, 2025 5.000 5.000 4.850 4.850 2,225 -0.20(-3.96%)
Jan 14, 2025 5.050 0 +0.07(+1.41%)
Jan 07, 2025 4.980 0 -0.02(-0.40%)
Jan 03, 2025 5.000 30 +0.00(+0.00%)
Jan 02, 2025 5.000 5.000 5.000 5.000 1,000 +0.00(+0.00%)
Dec 31, 2024 5.000 0 +0.00(+0.00%)
Dec 27, 2024 5.000 0 +0.00(+0.00%)
Dec 23, 2024 5.000 0 +0.00(+0.00%)
Dec 19, 2024 5.000 0 +0.00(+0.00%)
Dec 18, 2024 5.031 5.031 5.000 5.000 2,510 -0.07(-1.38%)
Dec 13, 2024 5.070 0 -0.08(-1.55%)
Dec 11, 2024 5.150 0 -0.10(-1.90%)
Dec 06, 2024 5.250 0 +0.00(+0.00%)
Dec 05, 2024 5.250 5.250 5.250 5.250 500 +0.00(+0.00%)
Dec 03, 2024 5.250 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.