Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannapharmarx Inc (OP:CPMD)

0.0044 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.0038 0.0044 0.0038 0.0044 93,088 +0.00(+15.79%)
Jun 04, 2025 0.0034 0.0038 0.0013 0.0038 1,155,090 -0.00(-22.45%)
Jun 03, 2025 0.0049 0.0050 0.0042 0.0049 15,800 +0.00(+0.00%)
Jun 02, 2025 0.0048 0.0049 0.0034 0.0049 175,003 +0.00(+44.12%)
May 30, 2025 0.0034 0.0049 0.0034 0.0034 20,508 -0.00(-30.61%)
May 29, 2025 0.0049 0.0049 0.0034 0.0049 11,000 +0.00(+0.00%)
May 28, 2025 0.0049 0.0049 0.0049 0.0049 210 +0.00(+0.00%)
May 23, 2025 0.0049 0 +0.00(+0.00%)
May 22, 2025 0.0050 0.0050 0.0033 0.0049 88,563 -0.00(-10.91%)
May 21, 2025 0.0033 0.0055 0.0033 0.0055 95,727 +0.00(+66.67%)
May 20, 2025 0.0030 0.0033 0.0013 0.0033 143,950 +0.00(+0.00%)
May 19, 2025 0.0032 0.0033 0.0030 0.0033 574,416 +0.00(+6.45%)
May 16, 2025 0.0032 0.0032 0.0031 0.0031 32,101 -0.00(-3.13%)
May 15, 2025 0.0032 0.0032 0.0032 0.0032 851 +0.00(+3.23%)
May 14, 2025 0.0030 0.0032 0.0030 0.0031 55,400 -0.00(-6.06%)
May 13, 2025 0.0030 0.0033 0.0028 0.0033 81,200 +0.00(+0.00%)
May 12, 2025 0.0030 0.0033 0.0030 0.0033 24,827 +0.00(+0.00%)
May 09, 2025 0.0033 0.0033 0.0033 0.0033 1,000 +0.00(+6.45%)
May 08, 2025 0.0033 0.0070 0.0031 0.0031 644,128 -0.00(-8.82%)
May 07, 2025 0.0034 0.0034 0.0034 0.0034 32,750 +0.00(+6.25%)
May 06, 2025 0.0034 0.0038 0.0031 0.0032 123,000 -0.00(-8.57%)
May 05, 2025 0.0055 0.0055 0.0020 0.0035 722,750 -0.00(-20.45%)
May 02, 2025 0.0044 0.0044 0.0044 0.0044 28,750 +0.00(+25.71%)
May 01, 2025 0.0031 0.0044 0.0020 0.0035 1,329,476 -0.00(-20.45%)
Apr 28, 2025 0.0044 0 +0.00(+0.00%)
Apr 25, 2025 0.0044 0.0044 0.0035 0.0044 1,040 +0.00(+0.00%)
Apr 24, 2025 0.0044 0.0044 0.0035 0.0044 19,800 +0.00(+0.00%)
Apr 22, 2025 0.0044 0 +0.00(+0.00%)
Apr 17, 2025 0.0044 0 -0.00(-2.22%)
Apr 16, 2025 0.0037 0.0045 0.0037 0.0045 75,000 -0.00(-18.18%)
Apr 09, 2025 0.0055 0 +0.00(+0.00%)
Apr 08, 2025 0.0055 0.0055 0.0055 0.0055 1,000 +0.00(+25.00%)
Apr 07, 2025 0.0044 0.0044 0.0044 0.0044 200,000 -0.00(-4.35%)
Apr 04, 2025 0.0041 0.0046 0.0041 0.0046 10,750 +0.00(+2.22%)
Apr 03, 2025 0.0036 0.0045 0.0020 0.0045 335,755 -0.00(-6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.